Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Carnival Corp (CCL)

Carnival Corp (CCL)
17.24 -0.75 (-4.17%) 04/21/25 [NYSE]
17.41 x 100 17.48 x 200
Realtime by (Cboe BZX)
17.41 x 100 17.48 x 200
Realtime 17.47 +0.23 (+1.33%) 05:12 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.05
Day High
17.83
Open 17.59
Previous Close 17.99 17.99
Volume 18,735,400 18,735,400
Avg Vol 28,050,855 28,050,855
Stochastic %K 53.67% 53.67%
Weighted Alpha -2.81 -2.81
5-Day Change -0.40 (-2.27%) -0.40 (-2.27%)
52-Week Range 13.78 - 28.72 13.78 - 28.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,987,260
  • Shares Outstanding, K 1,166,607
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 6,438 M
  • EBITDA $ 9,136 M
  • 60-Month Beta 2.42
  • Price/Sales 0.83
  • Price/Cash Flow 4.49
  • Price/Book 2.27

Options Overview Details

View History
  • Implied Volatility 63.15% ( +7.60%)
  • Historical Volatility 82.79%
  • IV Percentile 96%
  • IV Rank 57.85%
  • IV High 85.96% on 04/04/25
  • IV Low 31.83% on 01/14/25
  • Put/Call Vol Ratio 0.64
  • Today's Volume 29,397
  • Volume Avg (30-Day) 61,688
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 1,202,537
  • Open Int (30-Day) 1,269,815

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 0.23
  • Number of Estimates 7
  • High Estimate 0.26
  • Low Estimate 0.20
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +109.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.07 +14.40%
on 04/07/25
Period Open: 20.94
21.78 -20.84%
on 03/25/25
-3.70 (-17.67%)
since 03/21/25
3-Month
15.07 +14.40%
on 04/07/25
Period Open: 25.60
28.72 -39.97%
on 01/31/25
-8.36 (-32.66%)
since 01/21/25
52-Week
13.78 +25.11%
on 08/05/24
Period Open: 14.12
28.72 -39.97%
on 01/31/25
+3.12 (+22.10%)
since 04/19/24

Most Recent Stories

More News
Could a $10,000 Investment in Carnival Stock Make You a Millionaire?

With eight different cruise lines catering to a wide demographic, as well as more than 90 ships in operation, Carnival (NYSE: CCL) is the largest cruise line operator on the planet.

CCL : 17.24 (-4.17%)
Carnival Is Down 27% in 2025. Is This a Once-in-a-Lifetime Buying Opportunity Before the Stock Goes Parabolic?

Carnival (NYSE: CCL) (NYSE: CUK) hasn't been immune to investors' worries about President Trump's latest taxation plans. In fact, two elements in particular have weighed on appetite for the cruising giant...

CUK : 15.59 (-3.94%)
CCL : 17.24 (-4.17%)
Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now

Even a little bit of money invested in these three prospects will go a long way at their current valuations.

ULTA : 365.67 (+2.21%)
JPM : 228.99 (-1.28%)
GS : 501.36 (-1.60%)
CCL : 17.24 (-4.17%)
COTY : 4.78 (+1.06%)
AES : 9.80 (-3.73%)
United Airlines (UAL) Q1 Earnings: What To Expect

United Airlines (UAL) Q1 Earnings: What To Expect

UAL : 65.30 (-1.51%)
CCL : 17.24 (-4.17%)
DAL : 39.47 (-3.38%)
3 No-Brainer Cruise Line Stocks to Buy Right Now

The ocean waters have gotten wavy this year, but there's opportunity in the volatility for these three cruise-related investments.

OSW : 16.47 (-2.77%)
VIK : 37.51 (-5.75%)
CCL : 17.24 (-4.17%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
META : 484.66 (-3.35%)
MU : 66.74 (-2.99%)
The Latest: S&P 500 soars 9.5% to one of its biggest gains since WWII after Trump limits tariffs

Stocks surged to one of their biggest gains since World War II after President Donald Trump paused his tariffs against most other nations, as investors had desperately hoped he would

BTU : 12.31 (-4.13%)
AAPL : 193.16 (-1.94%)
$SPX : 5,158.20 (-2.36%)
GM : 44.39 (-0.40%)
JPM : 228.99 (-1.28%)
JNJ : 156.92 (-0.35%)
EXPE : 146.67 (-2.96%)
ABNB : 111.61 (-0.97%)
$IUXX : 17,808.30 (-2.46%)
CCL : 17.24 (-4.17%)
PFE : 22.04 (-0.45%)
DAL : 39.47 (-3.38%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 147.67 (-2.31%)
UAL : 65.30 (-1.51%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
ADI : 174.99 (-0.73%)
EXPE : 146.67 (-2.96%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-225 (-0.10%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 18.48
2nd Resistance Point 18.16
1st Resistance Point 17.70
Last Price 17.24
1st Support Level 16.91
2nd Support Level 16.59
3rd Support Level 16.13

See More

52-Week High 28.72
Fibonacci 61.8% 23.01
Fibonacci 50% 21.25
Fibonacci 38.2% 19.49
Last Price 17.24
52-Week Low 13.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro