Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Carnival Corp (CCL)

Carnival Corp (CCL)
19.69 x 4 19.86 x 1
Post-market by (Cboe BZX)
19.87 -0.91 (-4.38%) 03/28/25 [NYSE]
19.69 x 4 19.86 x 1
Post-market 19.81 -0.06 (-0.30%) 19:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.66
Day High
20.70
Open 20.70
Previous Close 20.78 20.78
Volume 18,880,800 18,880,800
Avg Vol 29,388,545 29,388,545
Stochastic %K 65.43% 65.43%
Weighted Alpha +19.03 +19.03
5-Day Change -1.07 (-5.11%) -1.07 (-5.11%)
52-Week Range 13.78 - 28.72 13.78 - 28.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,180,482
  • Shares Outstanding, K 1,166,607
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 6,438 M
  • EBITDA $ 9,136 M
  • 60-Month Beta 2.66
  • Price/Sales 0.97
  • Price/Cash Flow 5.23
  • Price/Book 2.64

Options Overview Details

View History
  • Implied Volatility 49.10% ( +5.30%)
  • Historical Volatility 53.21%
  • IV Percentile 79%
  • IV Rank 50.56%
  • IV High 65.99% on 03/10/25
  • IV Low 31.83% on 01/14/25
  • Put/Call Vol Ratio 0.97
  • Today's Volume 74,050
  • Volume Avg (30-Day) 69,640
  • Put/Call OI Ratio 1.37
  • Today's Open Interest 1,210,192
  • Open Int (30-Day) 1,191,646

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 0.23
  • Number of Estimates 6
  • High Estimate 0.26
  • Low Estimate 0.21
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +109.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.16 +9.45%
on 03/11/25
Period Open: 23.93
24.47 -18.80%
on 03/03/25
-4.06 (-16.97%)
since 02/28/25
3-Month
18.16 +9.45%
on 03/11/25
Period Open: 25.08
28.72 -30.81%
on 01/31/25
-5.21 (-20.77%)
since 12/27/24
52-Week
13.78 +44.19%
on 08/05/24
Period Open: 16.34
28.72 -30.81%
on 01/31/25
+3.53 (+21.60%)
since 03/28/24

Most Recent Stories

More News
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 154.33 (-4.88%)
APP : 272.38 (+4.08%)
AAPL : 217.90 (-2.66%)
OXM : 58.96 (-5.72%)
ADI : 201.56 (-3.53%)
LVS : 38.18 (-5.31%)
WYNN : 82.33 (-4.43%)
TSLA : 263.55 (-3.51%)
AMD : 103.22 (-3.22%)
SPY : 555.66 (-2.01%)
META : 576.74 (-4.29%)
AEE : 99.70 (+1.08%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 154.33 (-4.88%)
UAL : 70.23 (-4.49%)
APP : 272.38 (+4.08%)
AAPL : 217.90 (-2.66%)
AVGO : 169.12 (-1.67%)
OXM : 58.96 (-5.72%)
WRB : 71.27 (+7.53%)
LVS : 38.18 (-5.31%)
RKLB : 18.62 (+1.09%)
WYNN : 82.33 (-4.43%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 272.38 (+4.08%)
OXM : 58.96 (-5.72%)
WRB : 71.27 (+7.53%)
RKLB : 18.62 (+1.09%)
WYNN : 82.33 (-4.43%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
HLT : 225.71 (-2.73%)
ESM25 : 5,623.00s (-2.03%)
AMD : 103.22 (-3.22%)
X : 43.00 (+0.05%)
Carnival Corporation Will Cruise to Higher Price Points This Year

Carnival Corporation stock is undervalued after its Q1 pullback and set up to rebound strongly by year's end as business trends drive debt reduction.

CCL : 19.87 (-4.38%)
1 Growth Stock Down 69% to Buy Right Now

The majority of investors aren't seeing past the pessimism to understand how well this company is doing.

MORN : 296.11 (-1.95%)
CCL : 19.87 (-4.38%)
Carnival Stock: Is CCL Underperforming the Consumer Discretionary Sector?

Despite Carnival’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects.

XLY : 197.04 (-3.11%)
RCL : 207.58 (-4.45%)
CCL : 19.87 (-4.38%)
Should Stock Market Investors Buy Carnival Stock?

Carnival (NYSE: CCL) has a unique opportunity to boost profits and reduce risk, which I discuss in this video.

CCL : 19.87 (-4.38%)
1 Growth Stock Down 70% to Buy Right Now

The travel sector is generally considered one of the most sensitive to macroeconomic conditions.

CCL : 19.87 (-4.38%)
Carnival Signals Caution Over Macro Uncertainty But Raises Annual Profit Forecast; Retail Mood Glows

"This raise incorporates our increased first-quarter yield results and reduced interest expense thanks to our recent successful refinancings," CEO Josh Weinstein said.

VOO : 510.80 (-2.00%)
VTI : 273.43 (-1.99%)
CRUZ : 23.19 (-3.06%)
CCL : 19.87 (-4.38%)
Carnival Corp Produces Strong Q1 Results - CCL Stock Could Be Undervalued

Carnival Corporation produced strong revenue gains, positive FCF margins, and an excellent outlook. CCL stock is well off its highs and could be undervalued. Short-put investors can generate huge income...

CCL : 19.87 (-4.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 21.53
2nd Resistance Point 21.12
1st Resistance Point 20.49
Last Price 19.87
1st Support Level 19.45
2nd Support Level 19.04
3rd Support Level 18.41

See More

52-Week High 28.72
Fibonacci 61.8% 23.01
Fibonacci 50% 21.25
Last Price 19.87
Fibonacci 38.2% 19.49
52-Week Low 13.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies