Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Carnival Corp (CCL)

Carnival Corp (CCL)
23.15 x 1 23.19 x 10
Post-market by (Cboe BZX)
23.22 -1.34 (-5.46%) 02/21/25 [NYSE]
23.15 x 1 23.19 x 10
Post-market 23.16 -0.06 (-0.26%) 19:58 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.82 +1.75%
on 02/21/25
Period Open: 25.86
26.39 -12.01%
on 02/18/25
-2.64 (-10.21%)
since 02/13/25
1-Month
22.82 +1.75%
on 02/21/25
Period Open: 25.60
28.72 -19.15%
on 01/31/25
-2.38 (-9.30%)
since 01/21/25
3-Month
22.82 +1.75%
on 02/21/25
Period Open: 25.35
28.72 -19.15%
on 01/31/25
-2.13 (-8.40%)
since 11/21/24
6-Month
15.32 +51.57%
on 08/22/24
Period Open: 15.49
28.72 -19.15%
on 01/31/25
+7.73 (+49.90%)
since 08/21/24
YTD
22.82 +1.75%
on 02/21/25
Period Open: 24.92
28.72 -19.15%
on 01/31/25
-1.70 (-6.82%)
since 12/31/24
52-Week
13.78 +68.51%
on 08/05/24
Period Open: 14.71
28.72 -19.15%
on 01/31/25
+8.51 (+57.85%)
since 02/21/24
2-Year
8.37 +177.42%
on 03/15/23
Period Open: 11.13
28.72 -19.15%
on 01/31/25
+12.09 (+108.63%)
since 02/21/23
3-Year
6.11 +280.03%
on 10/10/22
Period Open: 21.10
28.72 -19.15%
on 01/27/25
+2.12 (+10.05%)
since 02/21/22
5-Year
6.11 +280.03%
on 10/10/22
Period Open: 33.46
33.34 -30.35%
on 03/02/20
-10.24 (-30.60%)
since 02/24/20
10-Year
6.11 +280.03%
on 10/01/22
Period Open: 43.99
72.70 -68.06%
on 01/01/18
-20.77 (-47.22%)
since 02/01/15
20-Year
6.11 +280.03%
on 10/01/22
Period Open: 54.38
72.70 -68.06%
on 01/01/18
-31.16 (-57.30%)
since 02/01/05

52-Week Key Points

52-Week High 28.72
Last Price 23.22
Fibonacci 61.8% 23.01
Fibonacci 50% 21.25
Fibonacci 38.2% 19.49
52-Week Low 13.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -12.01%
1-Month 5 times -19.15%
3-Month 9 times -19.15%
6-Month 32 times -19.15%
YTD 7 times -19.15%
52-Week 37 times -19.15%
2-Year 44 times -19.15%
3-Year 10 times -19.15%
5-Year 1 time -30.35%
10-Year 15 times -68.06%
20-Year 12 times -68.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.75%
1-Month 5 times +1.75%
3-Month 6 times +1.75%
6-Month 1 time +51.57%
YTD 4 times +1.75%
52-Week 8 times +68.51%
2-Year 9 times +177.42%
3-Year 11 times +280.03%
5-Year 7 times +280.03%
10-Year 10 times +280.03%
20-Year 14 times +280.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements