Carnival Corp (CCL)
18.87 x 15 18.88 x 7
Post-market by (Cboe BZX)
18.86 +0.26 (+1.40%) 04/28/25 [NYSE]
18.87 x 15 18.88 x 7
Post-market 18.88 +0.02 (+0.11%) 19:56 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CCL | TCOM | PLNT | ||
| Company | Carnival Corp | Trip.com Group Ltd ADR | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.84 | 58.08 | 96.05 | ||
| High | 19.33 | 59.10 | 96.89 | ||
| Low | 18.73 | 58.08 | 94.69 | ||
| Last | 18.86 | 58.62 | 96.15 | ||
| Change | +0.26 | +1.10 | +0.35 | ||
| % Change | +1.40% | +1.91% | +0.37% | ||
| Volume | 18,025,400 | 2,369,200 | 1,047,800 | ||
| 20-Day Average Volume | 28,076,395 | 5,096,155 | 1,249,305 | ||
| Previous Close | 18.60 | 57.52 | 95.80 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 57.23 | 95.30 | ||
| 20-Day Raw Stochastic | 76.18% | 56.84% | 71.20% | ||
| 20-Day Relative Strength | 46.48% | 47.88% | 49.35% | ||
| Weighted Alpha | +13.47 | +2.01 | +46.70 | ||
| Today's Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 04/21/25 | +6.10% since 04/21/25 | +3.33% since 04/21/25 | ||
| Low | 17.47 on 04/22/25 | 56.50 on 04/22/25 | 93.24 on 04/22/25 | ||
| High | 19.52 on 04/23/25 | 59.56 on 04/23/25 | 99.56 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -5.08% since 03/28/25 | -6.48% since 03/28/25 | -0.07% since 03/28/25 | ||
| Low | 15.07 on 04/07/25 | 51.35 on 04/08/25 | 87.72 on 04/07/25 | ||
| High | 20.05 on 04/02/25 | 64.14 on 04/01/25 | 99.56 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -32.08% since 01/28/25 | -17.95% since 01/28/25 | -9.96% since 01/28/25 | ||
| Low | 15.07 on 04/07/25 | 51.35 on 04/08/25 | 87.72 on 04/07/25 | ||
| High | 28.72 on 01/31/25 | 74.15 on 01/30/25 | 110.00 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -13.96% since 10/28/24 | -9.91% since 10/28/24 | +18.34% since 10/28/24 | ||
| Low | 15.07 on 04/07/25 | 51.35 on 04/08/25 | 77.79 on 11/05/24 | ||
| High | 28.72 on 01/31/25 | 77.18 on 12/09/24 | 110.00 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,249,016 | 35,998,132 | 7,843,166 | ||
| Shares Outstanding, K | 1,166,607 | 644,089 | 84,672 | ||
| Annual Sales | 25,021,000,000 | 7,300,000 | 1,181,650,000 | ||
| Annual Net Income | 1,916,000,000 | 2,340,000 | 172,040,000 | ||
| Last Quarter Sales | 5,810,000,000 | 2,261,000,000 | 340,450,000 | ||
| Last Quarter Net Income | -78,000,000 | 962,000,000 | 47,080,000 | ||
| 60-Month Beta | 2.42 | 0.12 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/21/25 | 0.60 on 02/24/25 | 0.70 on 02/25/25 | ||
| Latest Earnings Date | 03/21/25 | 05/19/25 | 05/08/25 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 17.54 | 37.13 | ||