Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | TCOM | NCLH | ||
| Company | Carnival Corp | Trip.com Group Ltd ADR | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.78 | 70.99 | 26.46 | ||
| High | 27.14 | 72.80 | 27.23 | ||
| Low | 25.44 | 70.37 | 26.00 | ||
| Last | 26.80 | 72.44 | 26.91 | ||
| Change | +1.62 | -0.13 | +1.50 | ||
| % Change | +6.43% | -0.18% | +5.90% | ||
| Volume | 61,014,900 | 2,127,200 | 20,047,100 | ||
| 20-Day Average Volume | 20,777,166 | 3,592,675 | 9,554,220 | ||
| Previous Close | 25.18 | 72.57 | 25.41 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.81 | 69.31 | 26.88 | ||
| 20-Day Raw Stochastic | 86.07% | 67.01% | 53.87% | ||
| 20-Day Relative Strength | 63.36% | 58.89% | 54.67% | ||
| Weighted Alpha | +67.75 | +101.12 | +47.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 12/13/24 | -0.15% since 12/13/24 | +0.41% since 12/13/24 | ||
| Low | 24.55 on 12/18/24 | 70.37 on 12/20/24 | 24.89 on 12/19/24 | ||
| High | 27.14 on 12/20/24 | 74.70 on 12/17/24 | 27.23 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +6.86% since 11/20/24 | +11.81% since 11/20/24 | +3.34% since 11/20/24 | ||
| Low | 24.55 on 12/18/24 | 62.81 on 11/26/24 | 24.89 on 12/19/24 | ||
| High | 27.17 on 12/05/24 | 77.18 on 12/09/24 | 28.64 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +41.05% since 09/20/24 | +48.87% since 09/20/24 | +28.82% since 09/20/24 | ||
| Low | 17.10 on 10/03/24 | 49.01 on 09/23/24 | 19.28 on 10/03/24 | ||
| High | 27.17 on 12/05/24 | 77.18 on 12/09/24 | 28.64 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +66.87% since 06/20/24 | +44.94% since 06/20/24 | +56.64% since 06/20/24 | ||
| Low | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 14.69 on 08/05/24 | ||
| High | 27.17 on 12/05/24 | 77.18 on 12/09/24 | 28.64 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,931,622 | 46,657,808 | 11,832,542 | ||
| Shares Outstanding, K | 1,154,165 | 644,089 | 439,708 | ||
| Annual Sales | 21,593,000,000 | 6,269,000,000 | 8,549,920,000 | ||
| Annual Net Income | -75,000,000 | 1,397,000,000 | 166,180,000 | ||
| Last Quarter Sales | 7,896,000,000 | 2,261,000,000 | 2,806,580,000 | ||
| Last Quarter Net Income | 1,735,000,000 | 962,000,000 | 474,930,000 | ||
| 60-Month Beta | 2.67 | 0.38 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 12/20/24 | 1.25 on 11/18/24 | 0.99 on 10/31/24 | ||
| Latest Earnings Date | 12/20/24 | 11/18/24 | 10/31/24 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 22.33 | 20.66 | ||