Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | LYV | NCLH | ||
| Company | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.13 | 136.68 | 26.20 | ||
| High | 25.60 | 139.05 | 26.82 | ||
| Low | 25.00 | 135.50 | 25.90 | ||
| Last | 25.41 | 139.04 | 26.64 | ||
| Change | +0.33 | +2.53 | +0.60 | ||
| % Change | +1.32% | +1.85% | +2.30% | ||
| Volume | 12,296,929 | 1,150,685 | 5,790,762 | ||
| 20-Day Average Volume | 22,788,238 | 2,812,735 | 12,042,699 | ||
| Previous Close | 25.08 | 136.51 | 26.04 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.49 | 124.73 | 25.98 | ||
| 20-Day Raw Stochastic | 97.02% | 99.35% | 71.61% | ||
| 20-Day Relative Strength | 76.18% | 79.69% | 62.13% | ||
| Weighted Alpha | +93.66 | +73.74 | +93.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 11/14/24 | +7.52% since 11/14/24 | -0.21% since 11/14/24 | ||
| Low | 23.86 on 11/19/24 | 128.03 on 11/15/24 | 25.06 on 11/19/24 | ||
| High | 25.60 on 11/21/24 | 139.05 on 11/21/24 | 26.82 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.62% since 10/21/24 | +20.82% since 10/21/24 | +12.29% since 10/21/24 | ||
| Low | 20.61 on 10/24/24 | 114.34 on 10/22/24 | 22.85 on 10/24/24 | ||
| High | 25.60 on 11/21/24 | 139.05 on 11/21/24 | 28.11 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +64.33% since 08/21/24 | +43.98% since 08/21/24 | +61.95% since 08/21/24 | ||
| Low | 15.32 on 08/22/24 | 92.57 on 09/06/24 | 16.04 on 08/22/24 | ||
| High | 25.60 on 11/21/24 | 139.05 on 11/21/24 | 28.11 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +57.13% since 05/21/24 | +36.20% since 05/21/24 | +57.27% since 05/21/24 | ||
| Low | 13.78 on 08/05/24 | 86.81 on 06/14/24 | 14.69 on 08/05/24 | ||
| High | 25.60 on 11/21/24 | 139.05 on 11/21/24 | 28.11 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,946,460 | 31,718,644 | 11,449,998 | ||
| Shares Outstanding, K | 1,154,165 | 232,354 | 439,708 | ||
| Annual Sales | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 | ||
| Annual Net Income | -75,000,000 | 315,840,000 | 166,180,000 | ||
| Last Quarter Sales | 7,896,000,000 | 7,651,090,000 | 2,806,580,000 | ||
| Last Quarter Net Income | 1,735,000,000 | 397,270,000 | 474,930,000 | ||
| 60-Month Beta | 2.66 | 1.33 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 09/30/24 | 1.66 on 11/11/24 | 0.99 on 10/31/24 | ||
| Latest Earnings Date | 12/19/24 | 11/11/24 | 10/31/24 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 143.02 | 21.41 | ||