Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,391,672
  • Shares Outstanding, K 1,167,541
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 7,027 M
  • EBITDA $ 9,725 M
  • 60-Month Beta 2.53
  • Price/Sales 1.53
  • Price/Cash Flow 6.95
  • Price/Book 2.70

Options Overview Details

View History
  • Implied Volatility 44.57% (-2.00%)
  • Historical Volatility 49.42%
  • IV Percentile 54%
  • IV Rank 23.54%
  • IV High 85.96% on 04/04/25
  • IV Low 31.83% on 01/14/25
  • Expected Move (DTE 3) 1.67 (5.83%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 13,915
  • Volume Avg (30-Day) 40,008
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 1,320,922
  • Open Int (30-Day) 1,266,755
  • Expected Range 26.93 to 30.27

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/25
See More
  • Average Estimate 0.25
  • Number of Estimates 6
  • High Estimate 0.28
  • Low Estimate 0.23
  • Prior Year 0.14
  • Growth Rate Est. (year over year) +78.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.60 +16.65%
on 11/24/25
29.03 -1.15%
on 12/16/25
+2.58 (+10.28%)
since 11/14/25
3-Month
24.60 +16.65%
on 11/24/25
32.50 -11.71%
on 09/29/25
-2.60 (-8.03%)
since 09/16/25
52-Week
15.07 +90.41%
on 04/07/25
32.80 -12.52%
on 09/11/25
+2.69 (+10.75%)
since 12/16/24

Most Recent Stories

More News
Princess Cruises Kicks Off "Pitch-Perfect Vacations" with Fleetwide Broadcast of FIFA World Cup 26â„¢, on Sport 24 Special Event Channels, via IMG Deal

Soccer Fans Can Sail Away Without Missing a Match of the World's Biggest Sporting Event

CUK : 26.45 (+0.30%)
TKO : 209.92 (+1.19%)
CCL : 28.67 (+0.24%)
SEABOURN SECURES DEAL WITH IMG TO BROADCAST FIFA WORLD CUP 26â„¢ LIVE ACROSS OCEAN FLEET, ON SPORT 24 SPECIAL EVENT CHANNELS

Soccer fans can celebrate the FIFA World Cup 26™ while enjoying a signature luxury experience at sea

CUK : 26.45 (+0.30%)
TKO : 209.92 (+1.19%)
CCL : 28.67 (+0.24%)
Inflation, Housing Dominate Next Week

Monday U.S. Economic Lookahead Empire State manufacturing survey (Dec.) Home ...

MU : 234.49 (-1.27%)
CAG : 17.80 (-0.78%)
NKE : 67.53 (-0.37%)
LW : 59.95 (+0.82%)
ACN : 273.48 (-0.43%)
HEI : 309.75 (-0.77%)
CCL : 28.67 (+0.24%)
GIS : 46.95 (-0.23%)
LEN : 117.74 (-1.66%)
USAU : 17.14 (+1.36%)
JBL : 216.05 (-2.33%)
QIPT : 3.51 (+0.29%)
Is Carnival Corporation Stock Underperforming the Nasdaq?

Carnival Corporation has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.

$NASX : 22,997.05 (-0.26%)
RCL : 283.68 (-1.23%)
CCL : 28.67 (+0.24%)
Most Stocks Recover from Oracle Sell-Off

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 258.63 (-1.01%)
IPI : 26.58 (-0.08%)
AVGO : 340.77 (+0.28%)
OXM : 37.72 (+0.35%)
$IUXX : 25,007.69 (-0.24%)
ELV : 354.58 (-1.69%)
UNH : 336.96 (-1.21%)
ZNH26 : 112-160 (+0.19%)
CIEN : 209.93 (-2.89%)
LOVE : 13.67 (+1.56%)
ESZ25 : 6,793.25 (-0.44%)
NCLH : 21.78 (+0.60%)
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS

MIAMI , Dec. 10, 2025 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, December 19, 2025, at 10 a.m. (EST); 3 p.m. (GMT)...

CUK : 26.45 (+0.30%)
CCL : 28.67 (+0.24%)
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS

MIAMI , Dec. 10, 2025 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, December 19, 2025, at 10 a.m. (EST); 3 p.m. (GMT)...

CUK : 26.45 (+0.30%)
CCL : 28.67 (+0.24%)
Princess Cruises Launches 2026 Wave Season "Come Aboard Sale"

Up to 40% Off and $500 Instant Savings, 50% Off Deposits, Plus Free Third and Fourth Guests

CUK : 26.45 (+0.30%)
CCL : 28.67 (+0.24%)
Cunard Invites Travelers to "Treat Yourself, On Us" with Up to $600 Onboard Credit for Wave Season

Starting today, travelers in North America can sail aboard one of Cunard's iconic Queens with incredible perks on voyages around the world.

CUK : 26.45 (+0.30%)
CCL : 28.67 (+0.24%)
SEABOURN ANNOUNCES THE "EXPLORE MORE EVENT" WITH EXCLUSIVE SAVINGS OF UP TO 15 PERCENT PLUS UP TO $1,000 SHIPBOARD CREDIT ON LUXURY VOYAGES

SEATTLE , Dec. 4, 2025 /PRNewswire/ -- Seabourn , the leader in luxury cruises and expedition travel, unveiled its exclusive annual " Explore More Event ," featuring exceptional savings and...

CUK : 26.45 (+0.30%)
CCL : 28.67 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 29.86
2nd Resistance Point 29.34
1st Resistance Point 28.97
Last Price 28.67
1st Support Level 28.07
2nd Support Level 27.55
3rd Support Level 27.18

See More

52-Week High 32.80
Last Price 28.67
Fibonacci 61.8% 26.03
Fibonacci 50% 23.93
Fibonacci 38.2% 21.84
52-Week Low 15.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar