Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Carnival Corp (CCL)

Carnival Corp (CCL)
21.52 x 3 21.53 x 2
Pre-market by (Cboe BZX)
21.44 +0.50 (+2.39%) 03/24/25 [NYSE]
21.52 x 3 21.53 x 2
Pre-market 21.52 +0.08 (+0.37%) 08:17 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.82
Day High
21.53
Open 20.39
Previous Close 20.94 20.94
Volume 21,696,699 21,696,699
Avg Vol 29,372,035 29,372,035
Stochastic %K 62.70% 62.70%
Weighted Alpha +25.49 +25.49
5-Day Change +0.55 (+2.63%) +0.55 (+2.63%)
52-Week Range 13.78 - 28.72 13.78 - 28.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,960,512
  • Shares Outstanding, K 1,164,203
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 6,438 M
  • EBITDA $ 9,136 M
  • 60-Month Beta 2.66
  • Price/Sales 0.97
  • Price/Cash Flow 5.33
  • Price/Book 2.64

Options Overview Details

View History
  • Implied Volatility 44.94% ( -0.38%)
  • Historical Volatility 52.77%
  • IV Percentile 60%
  • IV Rank 38.36%
  • IV High 65.99% on 03/10/25
  • IV Low 31.83% on 01/14/25
  • Put/Call Vol Ratio 0.61
  • Today's Volume 67,199
  • Volume Avg (30-Day) 69,758
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 1,161,347
  • Open Int (30-Day) 1,179,578

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 0.22
  • Number of Estimates 2
  • High Estimate 0.24
  • Low Estimate 0.21
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.16 +18.09%
on 03/11/25
Period Open: 23.63
24.60 -12.85%
on 02/26/25
-2.19 (-9.27%)
since 02/24/25
3-Month
18.16 +18.09%
on 03/11/25
Period Open: 25.79
28.72 -25.35%
on 01/31/25
-4.35 (-16.87%)
since 12/24/24
52-Week
13.78 +55.59%
on 08/05/24
Period Open: 17.08
28.72 -25.35%
on 01/31/25
+4.36 (+25.53%)
since 03/22/24

Most Recent Stories

More News
Carnival Signals Caution Over Macro Uncertainty But Raises Annual Profit Forecast; Retail Mood Glows

"This raise incorporates our increased first-quarter yield results and reduced interest expense thanks to our recent successful refinancings," CEO Josh Weinstein said.

VOO : 529.39 (+1.75%)
VTI : 284.01 (+1.85%)
CRUZ : 24.40 (+1.86%)
CCL : 21.44 (+2.39%)
Carnival Corp Produces Strong Q1 Results - CCL Stock Could Be Undervalued

Carnival Corporation produced strong revenue gains, positive FCF margins, and an excellent outlook. CCL stock is well off its highs and could be undervalued. Short-put investors can generate huge income...

CCL : 21.44 (+2.39%)
Carnival Corp. (CCL) Q1 2025 Earnings Call Transcript

CCL earnings call for the period ending December 31, 2024.

CCL : 21.44 (+2.39%)
Carnival Reports Strong Q1 Revenue Gains

The cruise line operator posted record revenues and earnings in its fiscal Q1 2025, outpacing expectations.

CCL : 21.44 (+2.39%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 154.95 (+1.86%)
TAP : 59.27 (+0.65%)
DHI : 130.35 (+1.17%)
KHC : 29.12 (-1.36%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-115 (-0.17%)
HLT : 232.56 (+1.41%)
ESM25 : 5,827.75 (+0.21%)
PHM : 105.85 (+3.05%)
GFS : 39.72 (+2.82%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 154.95 (+1.86%)
UAL : 80.22 (+7.15%)
TAP : 59.27 (+0.65%)
KHC : 29.12 (-1.36%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-115 (-0.17%)
HLT : 232.56 (+1.41%)
ESM25 : 5,827.75 (+0.21%)
GFS : 39.72 (+2.82%)
QCOM : 160.08 (+2.08%)
NCLH : 20.69 (+1.42%)
Carnival’s (NYSE:CCL) Q1 Sales Top Estimates

Carnival’s (NYSE:CCL) Q1 Sales Top Estimates

CCL : 21.44 (+2.39%)
Carnival: Fiscal Q1 Earnings Snapshot

Carnival: Fiscal Q1 Earnings Snapshot

CCL : 21.44 (+2.39%)
Q4 Earnings Highs And Lows: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Highs And Lows: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest Of The Travel and Vacation Providers Stocks

PRSU : 37.74 (+3.17%)
NCLH : 20.69 (+1.42%)
H : 123.69 (+1.73%)
CCL : 21.44 (+2.39%)
DAL : 48.88 (+4.51%)
What To Expect From Carnival’s (CCL) Q1 Earnings

What To Expect From Carnival’s (CCL) Q1 Earnings

SCHL : 19.51 (-8.06%)
NKE : 67.39 (-0.81%)
CCL : 21.44 (+2.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 22.48
2nd Resistance Point 22.11
1st Resistance Point 21.78
Last Price 21.44
1st Support Level 21.08
2nd Support Level 20.71
3rd Support Level 20.38

See More

52-Week High 28.72
Fibonacci 61.8% 23.01
Last Price 21.44
Fibonacci 50% 21.25
Fibonacci 38.2% 19.49
52-Week Low 13.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals