Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
16.81 x 5 16.86 x 5
Pre-market by (Cboe BZX)
16.23 +0.64 (+4.11%) 04/22/25 [NYSE]
16.81 x 5 16.86 x 5
Pre-market 16.86 +0.63 (+3.88%) 07:20 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.81
Day High
16.25
Open 15.83
Previous Close 15.59 15.59
Volume 1,483,000 1,483,000
Avg Vol 1,809,575 1,809,575
Stochastic %K 53.67% 53.67%
Weighted Alpha +2.92 +2.92
5-Day Change +0.15 (+0.93%) +0.15 (+0.93%)
52-Week Range 12.65 - 26.14 12.65 - 26.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,046,176
  • Shares Outstanding, K 187,688
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 6,438 M
  • EBITDA $ 8,995 M
  • 60-Month Beta 2.47
  • Price/Sales 0.12
  • Price/Cash Flow 0.53
  • Price/Book 0.33

Options Overview Details

View History
  • Implied Volatility 59.80% ( -2.98%)
  • Historical Volatility 81.68%
  • IV Percentile 89%
  • IV Rank 61.62%
  • IV High 95.81% on 04/04/25
  • IV Low 1.99% on 09/16/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 14
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 624
  • Open Int (30-Day) 729

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.65 +18.90%
on 04/07/25
Period Open: 18.67
19.52 -16.85%
on 03/25/25
-2.44 (-13.07%)
since 03/21/25
3-Month
13.65 +18.90%
on 04/07/25
Period Open: 22.98
26.14 -37.91%
on 01/31/25
-6.75 (-29.37%)
since 01/22/25
52-Week
12.65 +28.30%
on 08/05/24
Period Open: 12.94
26.14 -37.91%
on 01/31/25
+3.29 (+25.43%)
since 04/22/24

Most Recent Stories

More News
Carnival Is Down 27% in 2025. Is This a Once-in-a-Lifetime Buying Opportunity Before the Stock Goes Parabolic?

Carnival (NYSE: CCL) (NYSE: CUK) hasn't been immune to investors' worries about President Trump's latest taxation plans. In fact, two elements in particular have weighed on appetite for the cruising giant...

CUK : 16.23 (+4.11%)
CCL : 17.98 (+4.29%)
Could This Bull Market Buy Help You Become a Millionaire?

Carnival (NYSE: CCL) (NYSE: CUK) suffered during the early days of the pandemic, but this cruise giant has proven its ability to weather tough times -- and go on to recover and grow. The company has soared...

CUK : 16.23 (+4.11%)
CCL : 17.98 (+4.29%)
Carnival Stock Has a Lot to Prove in 2025

The leading cruise line will need to come through with a strong financial update this week to reverse this year's slide.

NCLH : 16.61 (+3.49%)
CUK : 16.23 (+4.11%)
RCL : 199.67 (+5.36%)
CCL : 17.98 (+4.29%)
Where Will Carnival Stock Be in 1 Year?

Carnival (NYSE: CCL) (NYSE: CUK) is the largest cruise operator in the world, but this industry leader has had a rough few years. Its business has rebounded, but there are some leftover effects that are...

CUK : 16.23 (+4.11%)
CCL : 17.98 (+4.29%)
1 Growth Stock Down 65% to Buy Right Now

Vacation-hungry travelers propelled Carnival (NYSE: CCL) to record-breaking revenue and cruise bookings in 2024. The company is capitalizing on an industry boom, with data showing a steady rise in first-time...

CUK : 16.23 (+4.11%)
RCL : 199.67 (+5.36%)
CCL : 17.98 (+4.29%)
3 Reasons to Buy Carnival Stock Like There's No Tomorrow

Carnival (NYSE: CCL) (NYSE: CUK) has made a huge rebound in its business, and its stock is up more than 200% since bottoming out in 2020.

CUK : 16.23 (+4.11%)
CCL : 17.98 (+4.29%)
Carnival Stock Is Up 75%. Is It Time to Sell?

Carnival (NYSE: CCL) (NYSE: CUK) finished 2024 in a solid financial position. It reported record revenue and returned to profitability, and the stock responded by climbing 75% over the last 12 months.

CUK : 16.23 (+4.11%)
CCL : 17.98 (+4.29%)
Carnival Just Beat the Market for the Second Year in a Row. Can It Do It Again in 2025?

Carnival (NYSE: CCL) (NYSE: CUK) stock has moved on from its one-time meme status and has beat the market squarely for two years in a row -- up 130% in 2023 and following that up with a 34% gain in 2024....

CUK : 16.23 (+4.11%)
CCL : 17.98 (+4.29%)
Where Will Carnival Stock Be in 5 Years?

Carnival (NYSE: CCL) (NYSE: CUK) stock has made a huge recovery since almost sinking, and every year since its rebound is getting better. In 2023 it achieved record revenue, and in fiscal 2024 (ended Nov....

CUK : 16.23 (+4.11%)
CCL : 17.98 (+4.29%)
Carnival Stock Is Cruising Into 2025

The leading cruise line posts record financial results, and the near-term outlook is even brighter.

CUK : 16.23 (+4.11%)
CCL : 17.98 (+4.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 16.82
2nd Resistance Point 16.53
1st Resistance Point 16.38
Last Price 16.23
1st Support Level 15.95
2nd Support Level 15.66
3rd Support Level 15.51

See More

52-Week High 26.14
Fibonacci 61.8% 20.99
Fibonacci 50% 19.40
Fibonacci 38.2% 17.80
Last Price 16.23
52-Week Low 12.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro