Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,288,534
  • Shares Outstanding, K 187,682
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -74,000 K
  • EBIT $ 5,892 M
  • EBITDA $ 8,423 M
  • 60-Month Beta 2.71
  • Price/Sales 0.20
  • Price/Cash Flow 1.29
  • Price/Book 0.49

Options Overview Details

View History
  • Implied Volatility 48.99% ( +2.00%)
  • Historical Volatility 34.63%
  • IV Percentile 59%
  • IV Rank 62.60%
  • IV High 77.08% on 03/22/24
  • IV Low 1.99% on 09/16/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 24
  • Volume Avg (30-Day) 45
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 873
  • Open Int (30-Day) 1,343

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.81 +19.76%
on 10/24/24
23.08 -2.41%
on 11/21/24
+2.92 (+14.90%)
since 10/22/24
3-Month
14.06 +60.17%
on 09/10/24
23.08 -2.41%
on 11/21/24
+8.45 (+60.06%)
since 08/22/24
52-Week
12.50 +80.16%
on 04/16/24
23.08 -2.41%
on 11/21/24
+9.59 (+74.17%)
since 11/22/23

Most Recent Stories

More News
Is Carnival a Buy, Sell, or Hold in 2025?

Carnival stock has nearly doubled over the past year. The party might not be over.

CUK : 22.52 (-1.44%)
RCL : 241.49 (+1.65%)
CCL : 24.90 (-1.78%)
3 Soaring Stocks I'd Buy Now With No Hesitation

When a stock has soared, you may think twice before buying it. You might worry the player will soon run out of fuel -- and you'll either record a small gain, or worse, lose on this investment. But recent...

NVDA : 141.95 (-3.22%)
COST : 964.01 (+0.87%)
CUK : 22.52 (-1.44%)
CCL : 24.90 (-1.78%)
AMZN : 197.12 (-0.64%)
Why Carnival Stock Soared 19% in October

An excellent earnings report combined with low interest rates equals an enthusiastic market response.

CUK : 22.52 (-1.44%)
CCL : 24.90 (-1.78%)
2 Breakout Stocks Hitting 52-Week Highs to Buy Now

These stocks are sending investors bullish signals.

CUK : 22.52 (-1.44%)
CPNG : 24.32 (+1.33%)
CCL : 24.90 (-1.78%)
Have $500? 2 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now

Two industry leaders are trading at market discounts. That isn't likely to last.

BRK.A : 714,280.00 (+0.99%)
BRK.B : 476.57 (+0.96%)
CUK : 22.52 (-1.44%)
SIRI : 26.22 (+1.75%)
CCL : 24.90 (-1.78%)
If I Could Only Buy 2 Stocks in the Last Half of 2024, I'd Pick These

Buying these stocks now can set you on the path to building a rock-solid portfolio.

CUK : 22.52 (-1.44%)
CCL : 24.90 (-1.78%)
AMZN : 197.12 (-0.64%)
3 Stocks That Could Double Over the Next 2 Years

Wall Street is undervaluing these companies' future growth.

META : 559.14 (-0.70%)
CUK : 22.52 (-1.44%)
PINS : 30.02 (+2.42%)
SNAP : 11.42 (+7.43%)
CCL : 24.90 (-1.78%)
OPEN : 1.9900 (+17.06%)
Why Cruise Line Stocks Carnival, Royal Caribbean, and Norwegian Rallied This Week

Cruise stocks got a lift from a Wall Street analyst following Carnival's earnings.

C : 69.84 (+1.29%)
NCLH : 26.86 (+0.37%)
CUK : 22.52 (-1.44%)
RCL : 241.49 (+1.65%)
CCL : 24.90 (-1.78%)
3 Reason to Buy Carnival Stock Before 2025

If you've been sitting on the fence, now might a great time to take the leap.

CUK : 22.52 (-1.44%)
CCL : 24.90 (-1.78%)
Why Carnival Stock Jumped 12% in September

Lower interest rates will positively affect it.

CUK : 22.52 (-1.44%)
CCL : 24.90 (-1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 23.43
2nd Resistance Point 23.23
1st Resistance Point 22.88
Last Price 22.52
1st Support Level 22.33
2nd Support Level 22.13
3rd Support Level 21.78

See More

52-Week High 23.08
Last Price 22.52
Fibonacci 61.8% 19.04
Fibonacci 50% 17.79
Fibonacci 38.2% 16.54
52-Week Low 12.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar