Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,564,426
  • Shares Outstanding, K 187,682
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -74,000 K
  • EBIT $ 5,892 M
  • EBITDA $ 8,423 M
  • 60-Month Beta 2.72
  • Price/Sales 0.18
  • Price/Cash Flow 1.30
  • Price/Book 0.50

Options Overview Details

View History
  • Implied Volatility 42.23% ( -12.10%)
  • Historical Volatility 31.81%
  • IV Percentile 26%
  • IV Rank 53.60%
  • IV High 77.08% on 03/22/24
  • IV Low 1.99% on 09/16/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 333
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 1,637
  • Open Int (30-Day) 1,005

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.35 +8.81%
on 12/18/24
24.66 -1.38%
on 12/05/24
+1.65 (+7.28%)
since 11/20/24
3-Month
15.46 +57.31%
on 10/03/24
24.66 -1.38%
on 12/05/24
+7.07 (+40.99%)
since 09/20/24
52-Week
12.50 +94.56%
on 04/16/24
24.66 -1.38%
on 12/05/24
+7.79 (+47.13%)
since 12/20/23

Most Recent Stories

More News
Carnival Stock Is Cruising Into 2025

The leading cruise line posts record financial results, and the near-term outlook is even brighter.

CUK : 24.32 (+6.53%)
CCL : 26.80 (+6.43%)
Why Is Wall Street Falling in Love With Carnival Stock Again?

Analysts keep boosting their price targets on the world's largest cruise line operator ahead of a telltale financial update this week.

WFC : 70.34 (+2.16%)
CUK : 24.32 (+6.53%)
CCL : 26.80 (+6.43%)
10 Top Stocks to Buy in 2025

It's time for my annual list of 10 top stocks to buy for the new year. It's not so different than last year's list, so you won't be too surprised to see most of the picks. I swapped out only four, and...

MELI : 1,720.36 (+3.26%)
LMND : 41.54 (+9.03%)
NU : 10.38 (+0.48%)
CUK : 24.32 (+6.53%)
GLBE : 54.78 (+2.35%)
SOFI : 15.35 (+2.13%)
AXP : 298.65 (+1.90%)
BROS : 54.06 (+3.33%)
ONON : 57.14 (+3.63%)
CCL : 26.80 (+6.43%)
AMZN : 224.92 (+0.73%)
Is Carnival a Buy, Sell, or Hold in 2025?

Carnival (NYSE: CCL) (NYSE: CUK) has sailed through this year, reporting record revenue, soaring demand, and progress toward its long-term targets. The stock price has followed, with the shares heading...

CUK : 24.32 (+6.53%)
CCL : 26.80 (+6.43%)
3 Cruise Line Stocks to Buy Hand Over Fist in December

You know one if not two of these picks. You probably don't know the third cruise line play that can rub investors the right way this month.

OSW : 20.18 (+2.18%)
NCLH : 26.91 (+5.90%)
CUK : 24.32 (+6.53%)
VIK : 46.23 (+5.81%)
RCL : 238.43 (+3.32%)
CCL : 26.80 (+6.43%)
These Could Be 3 of the Best Stocks to Own in 2025

A new year will be upon us in less than a month, and investors are thinking about how they want to invest during 2025. Trends can change quickly, which is why the most important factor in making a decision...

NVDA : 134.70 (+3.08%)
CUK : 24.32 (+6.53%)
SOFI : 15.35 (+2.13%)
CCL : 26.80 (+6.43%)
AMZN : 224.92 (+0.73%)
Best Stock to Buy Right Now: Carnival vs. Royal Caribbean

Carnival (NYSE: CCL) (NYSE: CUK) and Royal Caribbean Cruises (NYSE: RCL) claim the No. 1 and No. 2 spots, respectively, in the cruise line industry. Both companies have benefited from record bookings this...

CUK : 24.32 (+6.53%)
RCL : 238.43 (+3.32%)
CCL : 26.80 (+6.43%)
3 Reasons to Buy Carnival Stock Like There's No Tomorrow

With less than a month left in the year, the S&P 500 is up 26%, interest rates are being cut, and Donald Trump is getting ready to return to the Oval Office. Although the stock market is looking a bit...

CUK : 24.32 (+6.53%)
CCL : 26.80 (+6.43%)
Is Carnival a Buy, Sell, or Hold in 2025?

Carnival stock has nearly doubled over the past year. The party might not be over.

CUK : 24.32 (+6.53%)
RCL : 238.43 (+3.32%)
CCL : 26.80 (+6.43%)
3 Soaring Stocks I'd Buy Now With No Hesitation

When a stock has soared, you may think twice before buying it. You might worry the player will soon run out of fuel -- and you'll either record a small gain, or worse, lose on this investment. But recent...

NVDA : 134.70 (+3.08%)
COST : 954.07 (-0.08%)
CUK : 24.32 (+6.53%)
CCL : 26.80 (+6.43%)
AMZN : 224.92 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 26.40
2nd Resistance Point 25.52
1st Resistance Point 24.92
Last Price 24.32
1st Support Level 23.44
2nd Support Level 22.56
3rd Support Level 21.96

See More

52-Week High 24.66
Last Price 24.32
Fibonacci 61.8% 20.01
Fibonacci 50% 18.58
Fibonacci 38.2% 17.15
52-Week Low 12.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar