Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Schwab Fundamental Intl Small Co. ETF (FNDC)

Schwab Fundamental Intl Small Co. ETF (FNDC)
36.92 -0.29 (-0.78%) 13:15 ET [NYSE Arca]
36.85 x 1 36.89 x 3
Realtime by (Cboe BZX)
36.85 x 1 36.89 x 3
Realtime - - (-) -
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.92
Day High
37.11
Open 37.06
Previous Close 37.21 37.21
Volume 174,648 174,648
Avg Vol 178,903 178,903
Stochastic %K 64.50% 64.50%
Weighted Alpha +5.26 +5.26
5-Day Change -0.49 (-1.31%) -0.49 (-1.31%)
52-Week Range 33.15 - 38.55 33.15 - 38.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Charles Schwab
  • Assets Under Management 3,229,683,600
  • Shares Outstanding, K 87,000
  • 60-Month Beta 0.92

Options Overview Details

View History
  • Implied Volatility 17.33% ( +0.16%)
  • Historical Volatility 13.72%
  • IV Percentile 71%
  • IV Rank 34.25%
  • IV High 37.90% on 12/10/24
  • IV Low 6.62% on 07/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 30
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 62
  • Open Int (30-Day) 62

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.40 +4.38%
on 03/04/25
Period Open: 36.16
37.58 -1.68%
on 03/19/25
+0.79 (+2.18%)
since 02/26/25
3-Month
33.15 +11.46%
on 01/13/25
Period Open: 34.23
37.58 -1.68%
on 03/19/25
+2.72 (+7.95%)
since 12/26/24
52-Week
33.15 +11.46%
on 01/13/25
Period Open: 35.31
38.55 -4.16%
on 09/26/24
+1.64 (+4.64%)
since 03/26/24

Most Recent Stories

More News
Curaleaf's Q4 Profit Swing Ignites Retail Chatter, But Shrinking Revenue Dampens The High

Chairman and CEO Boris Jordan pointed to the company's strengthened cash position, with $107 million in cash at year-end, and operating and free cash flow of $163 million and $70 million.

CURLF : 0.8598 (-3.83%)
CNBS : 16.83 (-2.36%)
WEED : 10.49 (-4.90%)
FNDC : 36.92 (-0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Schwab Fundamental International Small Cap Company Index ETF seeks to track as closely as possible, before fees and expenses, the total return of the Russell RAFI Developed ex-U.S. Small Company Index.

See More

Top 10 Holdings

Name % Holdings
Celestica Inc Sv 0.34%
N/A 0.21%
N/A 0.20%
N/A 0.20%
N/A 0.19%
N/A 0.19%
N/A 0.19%
Eaton Vance Muni Income Trust 0.19%
N/A 0.19%
Shopify Inc 0.18%

See More

Key Turning Points

3rd Resistance Point 37.43
2nd Resistance Point 37.34
1st Resistance Point 37.27
Last Price 36.92
1st Support Level 37.11
2nd Support Level 37.02
3rd Support Level 36.95

See More

52-Week High 38.55
Last Price 36.92
Fibonacci 61.8% 36.49
Fibonacci 50% 35.85
Fibonacci 38.2% 35.21
52-Week Low 33.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies