Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Schwab Fundamental Intl Small Co. ETF (FNDC)

Schwab Fundamental Intl Small Co. ETF (FNDC)
14.36 x 1 56.79 x 1
Pre-market by (Cboe BZX)
35.72 +0.97 (+2.79%) 04/11/25 [NYSE Arca]
14.36 x 1 56.79 x 1
Pre-market 35.72 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.02
Day High
35.75
Open 35.15
Previous Close 34.75 34.75
Volume 134,400 134,400
Avg Vol 207,530 207,530
Stochastic %K 56.08% 56.08%
Weighted Alpha +2.06 +2.06
5-Day Change +1.89 (+5.59%) +1.89 (+5.59%)
52-Week Range 32.61 - 38.55 32.61 - 38.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Charles Schwab
  • Assets Under Management 2,916,396,600
  • Shares Outstanding, K 87,000
  • 60-Month Beta 0.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.61 +9.54%
on 04/07/25
Period Open: 36.26
37.58 -4.95%
on 03/19/25
-0.54 (-1.49%)
since 03/11/25
3-Month
32.61 +9.54%
on 04/07/25
Period Open: 33.39
37.58 -4.95%
on 03/19/25
+2.33 (+6.98%)
since 01/10/25
52-Week
32.61 +9.54%
on 04/07/25
Period Open: 35.18
38.55 -7.35%
on 09/26/24
+0.54 (+1.53%)
since 04/11/24

Most Recent Stories

More News
Curaleaf's Q4 Profit Swing Ignites Retail Chatter, But Shrinking Revenue Dampens The High

Chairman and CEO Boris Jordan pointed to the company's strengthened cash position, with $107 million in cash at year-end, and operating and free cash flow of $163 million and $70 million.

CURLF : 0.8000 (+5.26%)
CNBS : 14.88 (+0.84%)
WEED : 9.54 (+2.09%)
FNDC : 35.72 (+2.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Schwab Fundamental International Small Cap Company Index ETF seeks to track as closely as possible, before fees and expenses, the total return of the Russell RAFI Developed ex-U.S. Small Company Index.

See More

Top 10 Holdings

Name % Holdings
Celestica Inc Sv 0.34%
N/A 0.21%
N/A 0.20%
N/A 0.20%
N/A 0.19%
N/A 0.19%
N/A 0.19%
Eaton Vance Muni Income Trust 0.19%
N/A 0.19%
Shopify Inc 0.18%

See More

Key Turning Points

3rd Resistance Point 36.70
2nd Resistance Point 36.23
1st Resistance Point 35.97
Last Price 35.72
1st Support Level 35.24
2nd Support Level 34.77
3rd Support Level 34.51

See More

52-Week High 38.55
Fibonacci 61.8% 36.28
Last Price 35.72
Fibonacci 50% 35.58
Fibonacci 38.2% 34.88
52-Week Low 32.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar