Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | TNL | VAC | ||
| Company | Carnival Plc ADR | Travel + Leisure Co. | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.88 | 48.48 | 88.49 | ||
| High | 17.17 | 48.82 | 88.77 | ||
| Low | 16.72 | 47.98 | 85.82 | ||
| Last | 17.12 | 48.74 | 87.11 | ||
| Change | +0.22 | +0.24 | -1.23 | ||
| % Change | +1.30% | +0.49% | -1.39% | ||
| Volume | 756,939 | 288,161 | 110,712 | ||
| 20-Day Average Volume | 2,416,672 | 605,399 | 403,103 | ||
| Previous Close | 16.90 | 48.50 | 88.34 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 45.64 | 85.56 | ||
| 20-Day Raw Stochastic | 86.29% | 84.63% | 54.24% | ||
| 20-Day Relative Strength | 61.34% | 62.27% | 48.16% | ||
| Weighted Alpha | +15.12 | +27.67 | -25.93 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/15/24 | +3.30% since 07/15/24 | +0.37% since 07/15/24 | ||
| Low | 16.58 on 07/18/24 | 47.56 on 07/16/24 | 85.82 on 07/22/24 | ||
| High | 17.60 on 07/16/24 | 49.91 on 07/16/24 | 91.94 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +18.92% since 06/21/24 | +10.53% since 06/21/24 | +2.27% since 06/21/24 | ||
| Low | 14.39 on 06/24/24 | 42.69 on 07/05/24 | 81.32 on 07/09/24 | ||
| High | 17.60 on 07/16/24 | 49.91 on 07/16/24 | 91.94 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +32.61% since 04/22/24 | +8.78% since 04/22/24 | -11.94% since 04/22/24 | ||
| Low | 12.81 on 05/08/24 | 42.69 on 07/05/24 | 81.32 on 07/09/24 | ||
| High | 17.60 on 07/16/24 | 49.91 on 07/16/24 | 103.51 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +12.89% since 01/22/24 | +23.80% since 01/22/24 | +4.65% since 01/22/24 | ||
| Low | 12.50 on 04/16/24 | 39.20 on 01/24/24 | 81.32 on 07/09/24 | ||
| High | 17.60 on 07/16/24 | 49.91 on 07/16/24 | 108.57 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,171,708 | 3,456,304 | 3,106,388 | ||
| Shares Outstanding, K | 187,675 | 71,264 | 35,164 | ||
| Annual Sales | 21,593,000,000 | 3,750,000,000 | 4,727,000,000 | ||
| Annual Net Income | -74,000,000 | 396,000,000 | 254,000,000 | ||
| Last Quarter Sales | 5,781,000,000 | 916,000,000 | 1,195,000,000 | ||
| Last Quarter Net Income | 92,000,000 | 66,000,000 | 47,000,000 | ||
| 60-Month Beta | 2.74 | 1.63 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 06/25/24 | 0.97 on 04/24/24 | 1.80 on 05/06/24 | ||
| Latest Earnings Date | 06/25/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.500 on 06/14/24 | 0.760 on 05/22/24 | ||
| Next Ex-Dividends Date | 02/20/20 | 06/14/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 8.26 | 12.49 | ||