Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | FUN | CNK | ||
| Company | Carnival Plc ADR | Cedar Fair LP | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.90 | 45.63 | 32.26 | ||
| High | 23.04 | 46.14 | 32.67 | ||
| Low | 22.49 | 45.17 | 31.94 | ||
| Last | 22.52 | 45.43 | 32.63 | ||
| Change | -0.33 | +0.13 | +0.38 | ||
| % Change | -1.44% | +0.29% | +1.18% | ||
| Volume | 969,700 | 1,086,500 | 2,233,800 | ||
| 20-Day Average Volume | 1,568,930 | 1,464,385 | 2,683,355 | ||
| Previous Close | 22.85 | 45.30 | 32.25 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 44.25 | 31.30 | ||
| 20-Day Raw Stochastic | 84.77% | 65.12% | 71.99% | ||
| 20-Day Relative Strength | 70.76% | 58.96% | 63.52% | ||
| Weighted Alpha | +88.76 | +15.01 | +140.69 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/15/24 | -1.11% since 11/15/24 | +2.48% since 11/15/24 | ||
| Low | 21.63 on 11/19/24 | 44.90 on 11/19/24 | 31.28 on 11/18/24 | ||
| High | 23.08 on 11/21/24 | 46.61 on 11/18/24 | 34.26 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +14.90% since 10/22/24 | +13.89% since 10/22/24 | +14.61% since 10/22/24 | ||
| Low | 18.81 on 10/24/24 | 39.13 on 10/24/24 | 27.99 on 10/24/24 | ||
| High | 23.08 on 11/21/24 | 48.74 on 11/06/24 | 34.26 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +60.06% since 08/22/24 | +3.91% since 08/22/24 | +18.74% since 08/22/24 | ||
| Low | 14.06 on 09/10/24 | 35.93 on 10/10/24 | 26.28 on 10/03/24 | ||
| High | 23.08 on 11/21/24 | 48.74 on 11/06/24 | 34.26 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +58.26% since 05/22/24 | +2.67% since 05/22/24 | +83.73% since 05/22/24 | ||
| Low | 12.65 on 08/05/24 | 35.93 on 10/10/24 | 16.32 on 06/05/24 | ||
| High | 23.08 on 11/21/24 | 58.70 on 07/08/24 | 34.26 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,226,599 | 4,555,675 | 3,992,770 | ||
| Shares Outstanding, K | 187,682 | 100,279 | 122,365 | ||
| Annual Sales | 21,593,000,000 | 1,798,670,000 | 3,066,700,000 | ||
| Annual Net Income | -74,000,000 | 124,560,000 | 188,200,000 | ||
| Last Quarter Sales | 7,896,000,000 | 1,348,390,000 | 921,800,000 | ||
| Last Quarter Net Income | 1,735,000,000 | 110,970,000 | 187,800,000 | ||
| 60-Month Beta | 2.71 | 1.55 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 09/30/24 | 1.58 on 11/06/24 | 1.19 on 10/31/24 | ||
| Latest Earnings Date | 12/19/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.300 on 06/05/24 | 0.360 on 03/05/20 | ||
| Next Ex-Dividends Date | 02/20/20 | 06/05/24 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.53 | 129.43 | 20.81 | ||