Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | LTH | ATAT | ||
| Company | Carnival Plc ADR | Life Time Group Holdings Inc | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.02 | 22.11 | 28.41 | ||
| High | 24.03 | 22.19 | 28.59 | ||
| Low | 22.93 | 21.73 | 27.60 | ||
| Last | 23.33 | 21.96 | 28.09 | ||
| Change | -0.99 | -0.35 | +0.10 | ||
| % Change | -4.07% | -1.57% | +0.36% | ||
| Volume | 2,095,458 | 998,111 | 1,204,500 | ||
| 20-Day Average Volume | 1,404,595 | 1,134,120 | 1,575,815 | ||
| Previous Close | 24.32 | 22.31 | 27.99 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.45 | 23.52 | 26.84 | ||
| 20-Day Raw Stochastic | 42.42% | 6.53% | 66.54% | ||
| 20-Day Relative Strength | 56.25% | 38.16% | 56.63% | ||
| Weighted Alpha | +59.18 | +41.02 | +72.76 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/16/24 | -5.02% since 12/16/24 | +4.15% since 12/16/24 | ||
| Low | 22.35 on 12/18/24 | 21.73 on 12/23/24 | 26.95 on 12/17/24 | ||
| High | 24.64 on 12/20/24 | 23.63 on 12/18/24 | 28.78 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.60% since 11/22/24 | -10.55% since 11/22/24 | +11.16% since 11/22/24 | ||
| Low | 22.35 on 12/18/24 | 21.73 on 12/23/24 | 24.49 on 11/29/24 | ||
| High | 24.66 on 12/05/24 | 25.25 on 11/27/24 | 29.90 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +35.17% since 09/23/24 | -11.52% since 09/23/24 | +31.82% since 09/23/24 | ||
| Low | 15.46 on 10/03/24 | 21.73 on 12/23/24 | 21.80 on 09/24/24 | ||
| High | 24.66 on 12/05/24 | 27.11 on 10/15/24 | 29.90 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +61.68% since 06/21/24 | +19.35% since 06/21/24 | +50.46% since 06/21/24 | ||
| Low | 12.65 on 08/05/24 | 18.01 on 06/25/24 | 15.22 on 08/05/24 | ||
| High | 24.66 on 12/05/24 | 27.11 on 10/15/24 | 29.90 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,564,426 | 4,617,568 | 3,851,284 | ||
| Shares Outstanding, K | 187,682 | 206,973 | 137,595 | ||
| Annual Sales | 21,593,000,000 | 2,216,590,000 | 657,190,000 | ||
| Annual Net Income | -74,000,000 | 76,060,000 | 103,820,000 | ||
| Last Quarter Sales | 7,896,000,000 | 693,230,000 | 270,550,000 | ||
| Last Quarter Net Income | 1,735,000,000 | 41,360,000 | 54,780,000 | ||
| 60-Month Beta | 2.72 | 1.88 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 09/30/24 | 0.26 on 10/24/24 | 0.39 on 11/19/24 | ||
| Latest Earnings Date | 12/20/24 | 10/24/24 | 11/19/24 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | N/A | 0.420 on 09/17/24 | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 30.56 | 24.13 | ||