Carnival Plc ADR (CUK)
17.00 x 5 17.04 x 5
Pre-market by (Cboe BZX)
16.90 +0.02 (+0.12%) 04/25/25 [NYSE]
17.00 x 5 17.04 x 5
Pre-market 16.99 +0.09 (+0.53%) 08:12 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CUK | FUN | TNL | ||
| Company | Carnival Plc ADR | Cedar Fair LP | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 35.90 | 43.56 | ||
| High | 17.08 | 36.14 | 44.50 | ||
| Low | 16.69 | 35.10 | 43.35 | ||
| Last | 16.90 | 36.10 | 44.02 | ||
| Change | +0.02 | +0.09 | +0.28 | ||
| % Change | +0.12% | +0.25% | +0.64% | ||
| Volume | 2,074,300 | 1,072,500 | 796,100 | ||
| 20-Day Average Volume | 1,938,015 | 1,982,155 | 918,175 | ||
| Previous Close | 16.88 | 36.01 | 43.74 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 33.41 | 42.80 | ||
| 20-Day Raw Stochastic | 65.92% | 83.99% | 60.47% | ||
| 20-Day Relative Strength | 45.69% | 50.26% | 45.91% | ||
| Weighted Alpha | +8.81 | -15.07 | -9.02 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 04/17/25 | +8.08% since 04/17/25 | +6.28% since 04/17/25 | ||
| Low | 15.39 on 04/21/25 | 32.38 on 04/21/25 | 40.29 on 04/21/25 | ||
| High | 17.59 on 04/23/25 | 36.48 on 04/23/25 | 46.20 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -11.52% since 03/25/25 | -3.63% since 03/25/25 | -9.12% since 03/25/25 | ||
| Low | 13.65 on 04/07/25 | 28.02 on 04/09/25 | 37.77 on 04/07/25 | ||
| High | 19.20 on 03/26/25 | 38.04 on 03/26/25 | 49.32 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -26.97% since 01/24/25 | -17.52% since 01/24/25 | -17.21% since 01/24/25 | ||
| Low | 13.65 on 04/07/25 | 28.02 on 04/09/25 | 37.77 on 04/07/25 | ||
| High | 26.14 on 01/31/25 | 48.80 on 02/26/25 | 58.95 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -11.10% since 10/25/24 | -10.93% since 10/25/24 | -7.35% since 10/25/24 | ||
| Low | 13.65 on 04/07/25 | 28.02 on 04/09/25 | 37.77 on 04/07/25 | ||
| High | 26.14 on 01/31/25 | 49.77 on 01/06/25 | 58.95 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,796,551 | 3,159,018 | 2,717,079 | ||
| Shares Outstanding, K | 187,688 | 100,350 | 66,416 | ||
| Annual Sales | 25,021,000,000 | 2,708,930,000 | 3,864,000,000 | ||
| Annual Net Income | 1,916,000,000 | -231,160,000 | 411,000,000 | ||
| Last Quarter Sales | 5,810,000,000 | 687,310,000 | 970,000,000 | ||
| Last Quarter Net Income | -78,000,000 | -264,220,000 | 119,000,000 | ||
| 60-Month Beta | 2.47 | 1.21 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/21/25 | 0.14 on 02/27/25 | 1.11 on 04/23/25 | ||
| Latest Earnings Date | 03/21/25 | 05/08/25 | 04/23/25 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.300 on 06/05/24 | 0.560 on 03/17/25 | ||
| Next Ex-Dividends Date | 02/20/20 | 06/05/24 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 109.39 | 7.44 | ||