Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Royal Caribbean Cruises Ltd (RCL)

Royal Caribbean Cruises Ltd (RCL)
185.24 x 1 195.00 x 2
Pre-market by (Cboe BZX)
189.51 -3.18 (-1.65%) 04/21/25 [NYSE]
185.24 x 1 195.00 x 2
Pre-market 192.10 +2.59 (+1.37%) 05:32 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
185.50
Day High
193.00
Open 189.52
Previous Close 192.69 192.69
Volume 1,684,800 1,684,800
Avg Vol 2,912,165 2,912,165
Stochastic %K 56.22% 56.22%
Weighted Alpha +18.31 +18.31
5-Day Change -2.50 (-1.30%) -2.50 (-1.30%)
52-Week Range 129.54 - 277.08 129.54 - 277.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,858,464
  • Shares Outstanding, K 269,129
  • Annual Sales, $ 16,484 M
  • Annual Income, $ 2,878 M
  • EBIT $ 5,707 M
  • EBITDA $ 7,405 M
  • 60-Month Beta 2.26
  • Price/Sales 3.13
  • Price/Cash Flow 10.44
  • Price/Book 6.66

Options Overview Details

View History
  • Implied Volatility 59.67% ( +4.24%)
  • Historical Volatility 73.28%
  • IV Percentile 97%
  • IV Rank 62.56%
  • IV High 79.63% on 04/08/25
  • IV Low 26.33% on 05/28/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 2,362
  • Volume Avg (30-Day) 9,394
  • Put/Call OI Ratio 1.85
  • Today's Open Interest 158,071
  • Open Int (30-Day) 159,732

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.52
  • Number of Estimates 8
  • High Estimate 2.58
  • Low Estimate 2.43
  • Prior Year 1.77
  • Growth Rate Est. (year over year) +42.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.01 +15.55%
on 04/07/25
Period Open: 215.49
227.56 -16.72%
on 03/25/25
-25.98 (-12.06%)
since 03/21/25
3-Month
164.01 +15.55%
on 04/07/25
Period Open: 243.28
277.08 -31.60%
on 01/31/25
-53.77 (-22.10%)
since 01/21/25
52-Week
129.54 +46.30%
on 04/22/24
Period Open: 129.21
277.08 -31.60%
on 01/31/25
+60.30 (+46.67%)
since 04/19/24

Most Recent Stories

More News
3 Reasons to Sell RCL and 1 Stock to Buy Instead

3 Reasons to Sell RCL and 1 Stock to Buy Instead

WAB : 167.06 (-2.26%)
RCL : 189.51 (-1.65%)
1 S&P 500 Stock for Long-Term Investors and 2 to Avoid

1 S&P 500 Stock for Long-Term Investors and 2 to Avoid

VLTO : 87.20 (-2.61%)
RCL : 189.51 (-1.65%)
IT : 392.47 (-2.29%)
3 Stocks With Explosive Sales Growth and Strong Cash Flow

Check out these three stocks that have seen fantastic revenue growth over the last three years, but are also cash flow positive.

DKNG : 32.44 (-3.48%)
RIVN : 11.15 (-3.88%)
RCL : 189.51 (-1.65%)
LI : 23.21 (+0.39%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
META : 484.66 (-3.35%)
MU : 66.74 (-2.99%)
What You Need to Know Ahead of Royal Caribbean Cruises' Earnings Release

Royal Caribbean Cruises will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

XLY : 180.45 (-2.67%)
XLY : 180.45 (-2.67%)
$SPX : 5,158.20 (-2.36%)
RCL : 189.51 (-1.65%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 147.67 (-2.31%)
UAL : 65.30 (-1.51%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
ADI : 174.99 (-0.73%)
EXPE : 146.67 (-2.96%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-215 (-0.13%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
RCL Vs CCL: Which Cruise Stock Should You Add to Your Portfolio Now?

Royal Caribbean Cruises Ltd. RCL and Carnival Corporation & plc CCL are the two giants of the cruise industry, with market caps of $48.5 billion and $22.6 billion, respectively. Both stocks have outperformed...

RCL : 189.51 (-1.65%)
CCL : 17.24 (-4.17%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 43.68 (-3.32%)
MSTR : 317.76 (+0.18%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
COIN : 175.00 (-0.02%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
^BTCUSD : 88,527.81 (+1.44%)
SPY : 513.88 (-2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Royal Caribbean Cruises is a cruise company. It owns and operates three global brands: Royal Caribbean International, Celebrity Cruises and Azamara Club Cruises. Additionally, it has investment in a joint venture with TUI AG, which operates the brand TUI Cruises and interest in the Spanish brand Pullmantur...

See More

Key Turning Points

3rd Resistance Point 200.67
2nd Resistance Point 196.84
1st Resistance Point 193.17
Last Price 189.51
1st Support Level 185.67
2nd Support Level 181.84
3rd Support Level 178.17

See More

52-Week High 277.08
Fibonacci 61.8% 220.72
Fibonacci 50% 203.31
Last Price 189.51
Fibonacci 38.2% 185.90
52-Week Low 129.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro