Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Midcap ETF Vanguard (VO)

Midcap ETF Vanguard (VO)
254.09 x 1,000 261.86 x 900
Post-market by (Cboe BZX)
258.62 +1.50 (+0.58%) 03/31/25 [NYSE Arca]
254.09 x 1,000 261.86 x 900
Post-market 258.62 unch (unch) 16:06 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
254.04
Day High
259.76
Open 255.03
Previous Close 257.12 257.12
Volume 728,800 728,800
Avg Vol 922,980 922,980
Stochastic %K 52.76% 52.76%
Weighted Alpha +2.93 +2.93
5-Day Change -6.66 (-2.51%) -6.66 (-2.51%)
52-Week Range 234.18 - 285.60 234.18 - 285.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 73,029,216,000
  • Shares Outstanding, K 284,221
  • 60-Month Beta 1.08
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 4.14 (1.61%)
  • Most Recent Dividend 1.167 on 03/27/25
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 18.04% ( +0.84%)
  • Historical Volatility 17.77%
  • IV Percentile 90%
  • IV Rank 47.43%
  • IV High 25.83% on 08/05/24
  • IV Low 11.01% on 05/17/24
  • Put/Call Vol Ratio 14.89
  • Today's Volume 143
  • Volume Avg (30-Day) 113
  • Put/Call OI Ratio 2.20
  • Today's Open Interest 2,454
  • Open Int (30-Day) 1,569

Price Performance

See More
Period Period Low Period High Performance
1-Month
250.69 +3.16%
on 03/13/25
Period Open: 270.51
272.55 -5.11%
on 03/03/25
-11.89 (-4.40%)
since 02/28/25
3-Month
250.69 +3.16%
on 03/13/25
Period Open: 266.81
278.75 -7.22%
on 02/07/25
-8.19 (-3.07%)
since 12/27/24
52-Week
234.18 +10.44%
on 04/19/24
Period Open: 249.86
285.60 -9.45%
on 11/27/24
+8.76 (+3.51%)
since 03/28/24

Most Recent Stories

More News
LPL Financial Holdings To Acquire Commonwealth Financial Network For $2.7B In Cash — Retail Turns Neutral

LPL Financial also announced that it has commenced an underwritten public offering of $1.5 billion of its common stock.

VXF : 172.26 (-0.42%)
VO : 258.62 (+0.58%)
LPLA : 327.14 (-2.89%)
VTI : 274.84 (+0.52%)
United Airlines Announces FAA Approval For First Starlink-Equipped Aircraft — But Retail Stays Extremely Bearish

United said the FAA issued a Supplemental Type Certificate (STC) for the Embraer 175, and the airline anticipates the first commercial flight onboard a United Express Embraer 175.

UAL : 69.05 (-1.68%)
VOO : 513.91 (+0.61%)
VO : 258.62 (+0.58%)
VTI : 274.84 (+0.52%)
Vertiv Stock Slides After TD Cowen Flags Slower Data Center Equipment Purchasing As Negative For Company — But Retail’s Optimistic

TD Cowen reportedly added that hyperscale redesigns for higher densities are slowing down DC equipment purchasing, which the firm views negatively for orders in the first half of 2025 for Vertiv.

VXF : 172.26 (-0.42%)
VRT : 72.20 (-2.76%)
VO : 258.62 (+0.58%)
VTI : 274.84 (+0.52%)
5 ETFs That Investors Loved the Most Last Week

ETFs across various categories pulled in $62.5 billion in capital last week, pushing year-to-date inflows to $292 billion. U.S. equity ETFs led the way with $41.6 billion in inflows, followed by $7.6 billion...

VOO : 513.91 (+0.61%)
IVV : 561.90 (+0.68%)
VO : 258.62 (+0.58%)
SCHD : 27.96 (+1.38%)
VYM : 128.96 (+1.11%)
United Airlines Breaks Ground On New $177M Facility, Opens New Technical Operations Training Center — But Retail Stays Bearish

The airline expects the new $177 million Ground Service Equipment maintenance facility to open in 2027.

UAL : 69.05 (-1.68%)
VOO : 513.91 (+0.61%)
VO : 258.62 (+0.58%)
VTI : 274.84 (+0.52%)
Are These 4 Vanguard ETFs All You Need for a Well-Rounded Stock Portfolio?

One of the more important parts of smart investing is diversification. This has two benefits: It reduces risks by not relying on too few stocks, and it increases your long-term return potential.

VOO : 513.91 (+0.61%)
VXUS : 62.10 (-0.66%)
VO : 258.62 (+0.58%)
VB : 221.75 (+0.05%)
Southwest Airlines Stock Rises Pre-Market After UBS, Melius Research Upgrades: Retail Sentiment Brightens

According to TheFly, UBS upgraded Southwest to ‘Neutral’ from ‘Sell’ with a price target of $36, while Melius Research upgraded the stock to ‘Hold’ from ‘Sell’ with a price target of $34....

VOO : 513.91 (+0.61%)
VO : 258.62 (+0.58%)
VTI : 274.84 (+0.52%)
LUV : 33.58 (-0.03%)
Robinhood Stock Surges After Launch Of Prediction Markets Hub: Retail’s Cautiously Optimistic

Robinhood said that at its launch, the hub will permit customers to trade contracts for the upper bound of the target Fed funds rate in May and the upcoming men’s and women’s College Basketball Tournaments....

VXF : 172.26 (-0.42%)
VO : 258.62 (+0.58%)
VTI : 274.84 (+0.52%)
VB : 221.75 (+0.05%)
HOOD : 41.62 (-0.72%)
Block Stock Soars 6% On FDIC Nod For SFS’ Consumer Loan Product Ignoring Citi’s Price Target Cut — Retail Remains Neutral

Block said that SFS will commence servicing and originating Cash App Borrow loans in the coming weeks and gradually ramp up volumes over the coming quarters.

VXF : 172.26 (-0.42%)
XYZ : 54.33 (-1.81%)
VO : 258.62 (+0.58%)
VTI : 274.84 (+0.52%)
Southwest Airlines Stock Surges As Company Decides To Charge Passengers To Check Bags – Retail Sentiment Hits Year-Low

Southwest will also introduce a new, basic fare on its lowest-priced tickets purchased on or after May 28, 2025, before offering assigned seating and extra legroom options.

VOO : 513.91 (+0.61%)
VO : 258.62 (+0.58%)
VTI : 274.84 (+0.52%)
LUV : 33.58 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Mid-Cap ETF seeks to track the performance of the CRSP US Mid Cap Index.

See More

Key Turning Points

3rd Resistance Point 266.63
2nd Resistance Point 263.19
1st Resistance Point 260.91
Last Price 258.62
1st Support Level 255.19
2nd Support Level 251.75
3rd Support Level 249.47

See More

52-Week High 285.60
Fibonacci 61.8% 265.96
Fibonacci 50% 259.89
Last Price 258.62
Fibonacci 38.2% 253.82
52-Week Low 234.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies