Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Smallcap ETF Vanguard (VB)

Smallcap ETF Vanguard (VB)
217.11 x 2 239.88 x 2
Post-market by (Cboe BZX)
231.00 +5.66 (+2.51%) 03/24/25 [NYSE Arca]
217.11 x 2 239.88 x 2
Post-market 231.62 +0.62 (+0.27%) 16:37 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
227.95
Day High
231.26
Open 228.33
Previous Close 225.34 225.34
Volume 826,600 826,600
Avg Vol 1,032,210 1,032,210
Stochastic %K 64.23% 64.23%
Weighted Alpha -0.45 -0.45
5-Day Change +4.25 (+1.87%) +4.25 (+1.87%)
52-Week Range 209.81 - 263.35 209.81 - 263.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 60,417,587,200
  • Shares Outstanding, K 268,038
  • 60-Month Beta 1.14
  • Price/Earnings ttm 13.30
  • Annual Dividend & Yield 3.13 (1.39%)
  • Most Recent Dividend 0.904 on 12/23/24
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 19.36% ( -1.64%)
  • Historical Volatility 21.33%
  • IV Percentile 51%
  • IV Rank 23.50%
  • IV High 33.84% on 08/05/24
  • IV Low 14.91% on 05/22/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 116
  • Volume Avg (30-Day) 60
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 1,062
  • Open Int (30-Day) 1,523

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.81 +6.54%
on 03/13/25
Period Open: 238.81
241.32 -4.28%
on 02/26/25
-7.81 (-3.27%)
since 02/24/25
3-Month
216.81 +6.54%
on 03/13/25
Period Open: 243.92
253.16 -8.75%
on 01/31/25
-12.92 (-5.30%)
since 12/24/24
52-Week
209.81 +10.10%
on 08/05/24
Period Open: 223.99
263.35 -12.28%
on 11/25/24
+7.01 (+3.13%)
since 03/22/24

Most Recent Stories

More News
Krispy Kreme’s Brazil Expansion Offers A Sweet Spot After Brutal Q4 Print, But Retail Stays Cautious

The store will open in the Avenida Juscelino Kubitschek neighborhood in São Paulo in late April. The expansion is through a minority-interest joint venture with convenience store chain AmPm.

IWO : 270.57 (+2.89%)
DNUT : 5.59 (+1.64%)
VB : 231.00 (+2.51%)
Dun & Bradstreet Stock Rallies On $7.7B Acquisition By Clearlake Capital: Retail Cheers The Deal

Upon completion of the transaction, Dun & Bradstreet will become a privately held company, and its common stock will no longer be listed in any public market.

VXF : 182.12 (+2.77%)
DNB : 8.99 (+2.98%)
VTI : 284.01 (+1.85%)
VB : 231.00 (+2.51%)
Generac Holdings Stock Surges After Bank Of America Reinstates Coverage With ‘Buy’ Rating — Retail Stays Optimistic

Bank of America highlighted that billion-dollar weather events now average 23 per year, or nearly twice as many as in the 2010s, and key states like Texas, Florida, and California remain under-penetrated...

VOO : 529.39 (+1.75%)
GNRC : 137.67 (+4.68%)
VTI : 284.01 (+1.85%)
VB : 231.00 (+2.51%)
Petco Stock Falls Ahead Of Q4 Earnings But Retail Stays Bullish

Sentiment on Stocktwits inched up in the bullish zone on Friday

WOOF : 2.47 (+1.23%)
VTI : 284.01 (+1.85%)
VB : 231.00 (+2.51%)
Are These 4 Vanguard ETFs All You Need for a Well-Rounded Stock Portfolio?

One of the more important parts of smart investing is diversification. This has two benefits: It reduces risks by not relying on too few stocks, and it increases your long-term return potential.

VOO : 529.39 (+1.75%)
VXUS : 63.56 (+0.16%)
VO : 265.28 (+1.89%)
VB : 231.00 (+2.51%)
Rivian Stock Drops After Piper Sandler Downgrade, Price Target Cut: Retail’s Divided

Piper Sandler, on Thursday, downgraded Rivian to ‘Neutral’ from ‘Overweight’ while reducing its price target to $13 from $19 after struggling to identify upside catalysts for the shares this year....

RIVN : 12.19 (+5.09%)
VTI : 284.01 (+1.85%)
VB : 231.00 (+2.51%)
Lyft Says Autonomous Vehicle Roll-Out To Commence As Soon As This Summer: Retail’s Excited

Jeremy Bird, EVP of Driver Experience at Lyft, said that over time, AVs will become more affordable and capable of completing more rides under more conditions than they do today.

VXF : 182.12 (+2.77%)
LYFT : 12.22 (+2.00%)
VTI : 284.01 (+1.85%)
VB : 231.00 (+2.51%)
GEO Stock Rises On Immigration And Customs Contract With Annualized Revenue Potential Of $70M: Retail’s On The Fence

The services will include exclusive use of the Facility by ICE, security, maintenance, and food services, as well as access to recreational amenities, medical care, and legal counsel.

GEO : 29.12 (+3.15%)
VTI : 284.01 (+1.85%)
VB : 231.00 (+2.51%)
Vestis Stock In Focus After CEO Change: Retail Sentiment Brightens

Vestis named Phillip Holloman as interim executive chairman, president and CEO.

VSTS : 10.32 (+3.20%)
VTI : 284.01 (+1.85%)
VB : 231.00 (+2.51%)
Retail Traders Turn Bullish On Etsy Following Analyst Move Amid Macro Challenges

JPMorgan analyst Bryan Smilek assigned a ‘Neutral’ rating with a $50 price target.

IJR : 108.01 (+2.51%)
ETSY : 45.86 (+1.66%)
VB : 231.00 (+2.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Small-Cap ETF seeks to track the performance of the CRSP US Small Cap Index.

See More

Key Turning Points

3rd Resistance Point 235.49
2nd Resistance Point 233.37
1st Resistance Point 232.19
Last Price 231.00
1st Support Level 228.88
2nd Support Level 226.76
3rd Support Level 225.58

See More

52-Week High 263.35
Fibonacci 61.8% 242.90
Fibonacci 50% 236.58
Last Price 231.00
Fibonacci 38.2% 230.26
52-Week Low 209.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals