Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap ETF Vanguard (VB)

Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
244.52 +3.86%
on 11/19/24
254.64 -0.26%
on 11/21/24
+4.84 (+1.94%)
since 11/14/24
1-Month
234.99 +8.08%
on 10/23/24
257.26 -1.28%
on 11/11/24
+14.53 (+6.07%)
since 10/21/24
3-Month
218.84 +16.06%
on 09/11/24
257.26 -1.28%
on 11/11/24
+24.58 (+10.72%)
since 08/21/24
6-Month
209.81 +21.05%
on 08/05/24
257.26 -1.28%
on 11/11/24
+28.66 (+12.72%)
since 05/21/24
YTD
202.66 +25.32%
on 01/17/24
257.26 -1.28%
on 11/11/24
+40.64 (+19.05%)
since 12/29/23
52-Week
191.49 +32.63%
on 11/27/23
257.26 -1.28%
on 11/11/24
+62.82 (+32.86%)
since 11/21/23
2-Year
174.84 +45.26%
on 10/27/23
257.26 -1.28%
on 11/11/24
+63.68 (+33.46%)
since 11/21/22
3-Year
168.65 +48.11%
on 10/10/22
257.26 -2.91%
on 11/11/24
+25.27 (+11.26%)
since 11/22/21
5-Year
95.51 +161.52%
on 03/23/20
257.26 -2.91%
on 11/11/24
+86.78 (+53.24%)
since 11/25/19
10-Year
90.03 +177.44%
on 08/01/15
257.26 -2.91%
on 11/01/24
+132.93 (+113.76%)
since 11/01/14
20-Year
24.47 +920.76%
on 05/01/10
257.26 -2.91%
on 11/01/24
+195.00 (+355.97%)
since 11/01/04

52-Week Key Points

52-Week High 257.26
Last Price 254.02
Fibonacci 61.8% 232.14
Fibonacci 50% 224.38
Fibonacci 38.2% 216.61
52-Week Low 191.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 8 times -1.28%
3-Month 17 times -1.28%
6-Month 19 times -1.28%
YTD 30 times -1.28%
52-Week 42 times -1.28%
2-Year 44 times -1.28%
3-Year 11 times -2.91%
5-Year 35 times -2.91%
10-Year 35 times -2.91%
20-Year 74 times -2.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.86%
1-Month 2 times +8.08%
3-Month 7 times +16.06%
6-Month 9 times +21.05%
YTD 6 times +25.32%
52-Week 2 times +32.63%
2-Year 15 times +45.26%
3-Year 10 times +48.11%
5-Year 6 times +161.52%
10-Year 2 times +177.44%
20-Year 7 times +920.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar