Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap ETF Vanguard (VB)

Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.02 +2.51%
on 03/31/25
231.67 -3.97%
on 03/26/25
-7.79 (-3.38%)
since 03/25/25
1-Month
216.81 +2.61%
on 03/13/25
239.25 -7.01%
on 03/03/25
-15.12 (-6.36%)
since 02/28/25
3-Month
216.81 +2.61%
on 03/13/25
253.16 -12.12%
on 01/31/25
-17.81 (-7.41%)
since 12/31/24
6-Month
216.81 +2.61%
on 03/13/25
263.35 -15.52%
on 11/25/24
-12.32 (-5.25%)
since 10/01/24
YTD
216.81 +2.61%
on 03/13/25
253.16 -12.12%
on 01/31/25
-17.81 (-7.41%)
since 12/31/24
52-Week
209.81 +6.03%
on 08/05/24
263.35 -15.52%
on 11/25/24
-4.16 (-1.84%)
since 04/01/24
2-Year
174.84 +27.24%
on 10/27/23
263.35 -15.52%
on 11/25/24
+32.91 (+17.36%)
since 03/31/23
3-Year
168.65 +31.91%
on 10/10/22
263.35 -15.52%
on 11/25/24
+15.94 (+7.72%)
since 04/04/22
5-Year
118.06 +88.44%
on 04/13/20
263.35 -15.52%
on 11/25/24
+96.70 (+76.89%)
since 04/06/20
10-Year
90.03 +147.11%
on 08/01/15
263.35 -15.52%
on 11/01/24
+102.41 (+85.30%)
since 04/01/15
20-Year
24.47 +809.15%
on 05/01/10
263.35 -15.52%
on 11/01/24
+170.96 (+331.90%)
since 04/01/05

52-Week Key Points

52-Week High 263.35
Fibonacci 61.8% 242.90
Fibonacci 50% 236.58
Fibonacci 38.2% 230.26
Last Price 222.47
52-Week Low 209.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.97%
1-Month 1 time -7.01%
3-Month 10 times -12.12%
6-Month 14 times -15.52%
YTD 10 times -12.12%
52-Week 23 times -15.52%
2-Year 52 times -15.52%
3-Year 19 times -15.52%
5-Year 43 times -15.52%
10-Year 32 times -15.52%
20-Year 74 times -15.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.51%
1-Month 6 times +2.61%
3-Month 11 times +2.61%
6-Month 8 times +2.61%
YTD 11 times +2.61%
52-Week 11 times +6.03%
2-Year 11 times +27.24%
3-Year 8 times +31.91%
5-Year 1 time +88.44%
10-Year 3 times +147.11%
20-Year 5 times +809.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar