Smallcap ETF Vanguard (VB)
220.33 -1.30 (-0.59%) 12:48 ET [NYSE Arca]
220.12 x 500 220.37 x 5
Realtime by (Cboe BZX)
220.12 x 500 220.37 x 5
Realtime 219.20 -2.43 (-1.10%) 09:29 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 219.00 | 102.98 | 197.48 | ||
| High | 220.58 | 104.03 | 198.90 | ||
| Low | 217.02 | 102.31 | 195.49 | ||
| Last | 220.33 | 103.93 | 198.53 | ||
| Change | -1.30 | -0.08 | -1.92 | ||
| % Change | -0.59% | -0.08% | -0.96% | ||
| Volume | 633,371 | 2,498,144 | 12,292,900 | ||
| 20-Day Average Volume | 986,597 | 4,985,292 | 31,987,098 | ||
| Previous Close | 221.63 | 104.01 | 200.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.57 | 105.92 | 203.95 | ||
| 20-Day Raw Stochastic | 18.79% | 22.39% | 18.49% | ||
| 20-Day Relative Strength | 36.86% | 36.30% | 35.84% | ||
| Weighted Alpha | -5.60 | -8.59 | -7.97 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 03/24/25 | -4.06% since 03/24/25 | -5.14% since 03/24/25 | ||
| Low | 217.04 on 03/31/25 | 102.36 on 03/31/25 | 195.49 on 03/31/25 | ||
| High | 231.72 on 03/25/25 | 108.20 on 03/25/25 | 209.27 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -7.52% since 02/28/25 | -7.31% since 02/28/25 | -7.70% since 02/28/25 | ||
| Low | 216.81 on 03/13/25 | 101.99 on 03/13/25 | 195.49 on 03/31/25 | ||
| High | 239.25 on 03/03/25 | 112.49 on 03/03/25 | 215.96 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -9.26% since 12/27/24 | -10.52% since 12/27/24 | -10.91% since 12/27/24 | ||
| Low | 216.81 on 03/13/25 | 101.99 on 03/13/25 | 195.49 on 03/31/25 | ||
| High | 253.16 on 01/31/25 | 120.25 on 01/30/25 | 230.70 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -7.32% since 09/27/24 | -11.10% since 09/27/24 | -10.08% since 09/27/24 | ||
| Low | 216.81 on 03/13/25 | 101.99 on 03/13/25 | 195.49 on 03/31/25 | ||
| High | 263.35 on 11/25/24 | 128.61 on 11/25/24 | 244.98 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,817,427 | 78,006,579 | 64,213,741 | ||
| Shares Outstanding, K | 265,298 | 749,450 | 320,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.15 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.919 on 03/27/25 | 0.323 on 03/18/25 | 0.460 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/27/25 | 03/18/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 11.90 | 10.96 | ||