Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VB | IJR | IWM | ||
Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 237.29 | 116.19 | 220.49 | ||
High | 238.41 | 116.75 | 221.13 | ||
Low | 235.84 | 115.41 | 218.38 | ||
Last | 236.73 | 115.69 | 218.85 | ||
Change | +1.69 | +0.74 | +1.16 | ||
% Change | +0.72% | +0.64% | +0.53% | ||
Volume | 1,395,913 | 2,345,778 | 24,974,650 | ||
20-Day Average Volume | 652,515 | 3,764,050 | 28,606,285 | ||
Previous Close | 235.04 | 114.95 | 217.69 | ||
Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 230.72 | 114.16 | 215.98 | ||
20-Day Raw Stochastic | 91.42% | 73.02% | 70.62% | ||
20-Day Relative Strength | 59.54% | 54.64% | 54.37% | ||
Weighted Alpha | +24.54 | +21.74 | +22.93 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.42% since 09/19/24 | -2.06% since 09/19/24 | -2.29% since 09/19/24 | ||
Low | 234.60 on 09/25/24 | 114.81 on 09/25/24 | 217.54 on 09/25/24 | ||
High | 238.41 on 09/26/24 | 117.78 on 09/23/24 | 223.46 on 09/20/24 | ||
1-Month | |||||
%Chg | +1.67% since 08/26/24 | -0.62% since 08/26/24 | -0.73% since 08/26/24 | ||
Low | 218.84 on 09/11/24 | 107.53 on 09/11/24 | 204.21 on 09/11/24 | ||
High | 238.41 on 09/26/24 | 118.71 on 09/19/24 | 224.94 on 09/18/24 | ||
3-Month | |||||
%Chg | +8.99% since 06/26/24 | +9.87% since 06/26/24 | +9.41% since 06/26/24 | ||
Low | 209.81 on 08/05/24 | 104.89 on 08/05/24 | 196.70 on 08/05/24 | ||
High | 238.41 on 09/26/24 | 120.74 on 07/31/24 | 228.63 on 07/31/24 | ||
6-Month | |||||
%Chg | +5.72% since 03/26/24 | +7.74% since 03/26/24 | +6.67% since 03/26/24 | ||
Low | 209.81 on 08/05/24 | 101.85 on 04/19/24 | 191.34 on 04/19/24 | ||
High | 238.41 on 09/26/24 | 120.74 on 07/31/24 | 228.63 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 59,811,149 | 84,567,661 | 67,868,224 | ||
Shares Outstanding, K | 254,635 | 736,250 | 311,850 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | 1.15 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.847 on 06/28/24 | 0.515 on 09/25/24 | 0.752 on 09/25/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/11/24 | 06/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.30 | 11.90 | 10.96 |