Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 461,561,344,000
  • Shares Outstanding, K 1,574,604
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.10
  • Annual Dividend & Yield 3.67 (1.25%)
  • Most Recent Dividend 0.941 on 12/23/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 13.04% ( -2.55%)
  • Historical Volatility 12.32%
  • IV Percentile 62%
  • IV Rank 18.21%
  • IV High 27.80% on 08/05/24
  • IV Low 9.76% on 12/12/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 1,918
  • Volume Avg (30-Day) 1,904
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 39,700
  • Open Int (30-Day) 48,259

Price Performance

See More
Period Period Low Period High Performance
1-Month
288.11 +2.04%
on 12/20/24
302.95 -2.95%
on 12/06/24
-2.51 (-0.85%)
since 11/22/24
3-Month
278.87 +5.43%
on 10/02/24
302.95 -2.95%
on 12/06/24
+11.84 (+4.20%)
since 09/23/24
52-Week
232.40 +26.51%
on 01/05/24
302.95 -2.95%
on 12/06/24
+57.37 (+24.24%)
since 12/22/23

Most Recent Stories

More News
Nordstrom Stock In Focus After $6.25B Take-Private Deal: Retail Upbeat

The company’s common shareholders are set to receive $24.25 in cash for each share of its common stock.

JWN : 24.17 (-1.47%)
VXF : 191.87 (-0.26%)
VTI : 294.00 (+0.57%)
VB : 241.90 (+0.02%)
Starbucks Stock Slips As Strikes Expand: Retail Mood Slides

Discussions on wages, schedules, and staffing have stalled in recent weeks because of “unresolved issues” that led to the strikes.

SBUX : 87.44 (-0.60%)
XLY : 229.17 (+0.30%)
VOO : 547.19 (+0.72%)
VTI : 294.00 (+0.57%)
Xcel Brands Stock Slips Following Q3 Earnings: Retail’s Divided

The company posted a narrower loss per share, coming at $0.06 compared to the expected loss per share of $0.13.

VXF : 191.87 (-0.26%)
XELB : 0.3400 (-15.00%)
VTI : 294.00 (+0.57%)
1 Heavily Diversified Vanguard ETF That Could Outperform the S&P 500 in 2025

This year has been an exceptional one for the markets as the S&P 500 has risen by around 27%. Many growth stocks are trading near or at their highs as well. But for some investors, there are definitely...

VTI : 294.00 (+0.57%)
Darden Restaurants Stock Rises On Strong Q2 Earnings: Retail’s Upbeat

Darden Restaurants also upped its annual sales outlook, coming on the back of higher menu prices

IWP : 129.52 (-0.29%)
IWS : 129.99 (+0.12%)
VOO : 547.19 (+0.72%)
DRI : 184.79 (-1.49%)
VTI : 294.00 (+0.57%)
Rivian’s Retail Fans Turn Cheerful As Stock Eyes Recovery After 3-Day Lull

Posts showed that retail optimism was fueled by the stock’s resilience despite a recent downgrade and the overall market downturn.

QCLN : 35.12 (+1.27%)
VXF : 191.87 (-0.26%)
RIVN : 13.75 (-0.58%)
VTI : 294.00 (+0.57%)
Affirm Holdings Stock Jumps On JMP Securities Upgrade, WooCommerce Tie-Up Expansion: Retail Sentiment Soars

According to The Fly, JMP Securities analyst David Scharf upgraded Affirm to ‘Outperform’ from ‘Market Perform’ with a $78 price target.

VTI : 294.00 (+0.57%)
VB : 241.90 (+0.02%)
AFRM : 64.95 (-1.05%)
Nike Stock Slips As Lowered Guidance Outweighs Q2 Earnings Beat: Retail Mood Tanks

Nike’s earnings per share of $0.78 beat consensus estimates of $0.63 quoted by Wall Street.

NKE : 76.76 (-0.23%)
VTI : 294.00 (+0.57%)
Vertiv Holdings’ Chinese Subsidiary Acquires Certain Assets Of BiXin Energy Technology: Retail’s Turned Neutral

Bixin Energy’s core product offerings include oil-free, magnetic-bearing centrifugal water-cooled and air-cooled chillers incorporating pumped-refrigerant-economization technology, with up to 5.5 MW...

VRT : 117.74 (-1.92%)
VO : 266.77 (-0.02%)
VTI : 294.00 (+0.57%)
FedEx’s Plan To Spin Off Freight Division Draws Slew Of Analyst Price Target Hikes: Retail Chatter Hits 1-Year High

The logistics giant said the full separation of FedEx Freight is expected to be achieved in a tax-efficient manner for shareholders and executed within the next 18 months.

VOO : 547.19 (+0.72%)
VTI : 294.00 (+0.57%)
FDX : 269.01 (-2.44%)
SPY : 594.69 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 298.93
2nd Resistance Point 296.56
1st Resistance Point 295.28
Last Price 294.00
1st Support Level 291.63
2nd Support Level 289.26
3rd Support Level 287.98

See More

52-Week High 302.95
Last Price 294.00
Fibonacci 61.8% 276.00
Fibonacci 50% 267.67
Fibonacci 38.2% 259.35
52-Week Low 232.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar