Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 456,568,512,000
  • Shares Outstanding, K 1,559,270
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.10
  • Annual Dividend & Yield 3.74 (1.28%)
  • Most Recent Dividend 0.871 on 09/27/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 13.78% ( +0.22%)
  • Historical Volatility 12.81%
  • IV Percentile 70%
  • IV Rank 20.91%
  • IV High 27.80% on 08/05/24
  • IV Low 10.08% on 07/09/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 1,489
  • Volume Avg (30-Day) 2,370
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 45,985
  • Open Int (30-Day) 46,205

Price Performance

See More
Period Period Low Period High Performance
1-Month
280.86 +4.32%
on 11/04/24
298.12 -1.72%
on 11/11/24
+4.11 (+1.42%)
since 10/18/24
3-Month
265.92 +10.18%
on 09/11/24
298.12 -1.72%
on 11/11/24
+17.92 (+6.51%)
since 08/20/24
52-Week
223.61 +31.03%
on 11/21/23
298.12 -1.72%
on 11/11/24
+68.21 (+30.34%)
since 11/20/23

Most Recent Stories

More News
BJ's Wholesale Stock Down Ahead of Q3 Earnings: Retail Sentiment Slips

Wall Street analysts expect the company to post Earnings Per Share (EPS) of $0.93 on revenue of $5.12 billion.

VXF : 196.70 (+0.44%)
BJ : 85.70 (-0.73%)
VTI : 293.00 (+0.06%)
VB : 249.78 (+0.52%)
Williams-Sonoma Stock Hits All-Time High On Earnings Beat, Raised Outlook: Retail Sentiment Dips To Year-Low

Users on Stocktwits appear to be bearish following the revised guidance, which now projects a larger revenue decline, with the improved operating margin forecast failing to lift sentiment.

WSM : 175.04 (+27.54%)
IJH : 64.71 (+0.61%)
VTI : 293.00 (+0.06%)
Palo Alto Networks Stock Slips Ahead Of Earnings, But Retail’s Extremely Bullish

For its fiscal fourth quarter 2024, its revenue grew 12% year-over-year to $2.2 billion, while GAAP net income was $357.7 million, or $1.01 per diluted share.

VGT : 612.82 (+0.11%)
VOO : 542.90 (+0.04%)
VTI : 293.00 (+0.06%)
PANW : 392.89 (+1.24%)
Snowflake Stock Slips Ahead Of Q3 Earnings: Retail Sentiment Down

Wall Street analysts expect Snowflake to post Earnings Per Share (EPS) of $0.15 on revenue of $899.31 million.

VGT : 612.82 (+0.11%)
SNOW : 129.12 (-0.86%)
VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
Forte Biosciences Stock More Than Doubles On Oversubscribed $53M Private Placement: Retail Goes Wild

The funds will support clinical development of FB102, Forte’s proprietary anti-CD122 monoclonal antibody targeting autoimmune and autoimmune-related diseases.

FBRX : 13.55 (+128.69%)
VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
ONEQ : 74.86 (-0.04%)
Keysight Stock Surges Pre-Market After Q4 Earnings Beat But Analysts Divided On Recovery Timeline: Retail’s Jubilant

Analysts at Morgan Stanley and Deutsche Bank are optimistic about Keysight’s recovery prospects but Bank of America has cautioned that the recovery timeline remains unclear.

KEYS : 165.48 (+8.78%)
VOO : 542.90 (+0.04%)
VTI : 293.00 (+0.06%)
Dolby Labs Stock Surges Pre-Market On Q4 Earnings Beat, FY25 Outlook: Retail Sentiment Brightens

Dolby CEO says he is excited about the company’s opportunity with Dolby.io, which is well positioned to provide real time interactive experiences for sports and entertainment.

IJH : 64.71 (+0.61%)
VTI : 293.00 (+0.06%)
DLB : 81.98 (+15.61%)
Comcast Stock Rises Pre-Market On Cable Spin-Off Report: Analysts Skeptical, Retail Hesitates

Barclays has expressed skepticism about Comcast’s reported plan to spin off its cable network business, suggesting it may not make financial sense on its own.

CMCSA : 42.99 (+1.58%)
VOO : 542.90 (+0.04%)
VTI : 293.00 (+0.06%)
Keysight Technologies Stock Up Ahead of Earnings: Retail’s Cautious

Keysight, which optimizes networks and brings electronic products to market faster, has beaten estimates four times in the last year.

VGT : 612.82 (+0.11%)
KEYS : 165.48 (+8.78%)
VOO : 542.90 (+0.04%)
VTI : 293.00 (+0.06%)
SPY : 590.50 (+0.03%)
Danimer Scientific Stock Slips After Q3 Earnings; Retail Sentiment Wanes

Richard N. Altice, Interim CEO of Danimer, said the company is focused on preserving liquidity and looking at a “variety of transactions” to strengthen its capital structure.

PRFZ : 43.27 (+0.21%)
VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
DNMR : 5.71 (-6.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 297.09
2nd Resistance Point 295.12
1st Resistance Point 294.06
Last Price 293.00
1st Support Level 291.04
2nd Support Level 289.07
3rd Support Level 288.01

See More

52-Week High 298.12
Last Price 293.00
Fibonacci 61.8% 269.66
Fibonacci 50% 260.86
Fibonacci 38.2% 252.07
52-Week Low 223.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar