Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
252.60 -6.15 (-2.38%) 04/21/25 [NYSE Arca]
254.60 x 100 255.02 x 100
Realtime by (Cboe BZX)
254.60 x 100 255.02 x 100
Realtime 255.06 +2.46 (+0.97%) 04:08 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
249.94
Day High
256.50
Open 256.23
Previous Close 258.75 258.75
Volume 5,523,200 5,523,200
Avg Vol 6,247,600 6,247,600
Stochastic %K 47.35% 47.35%
Weighted Alpha -7.06 -7.06
5-Day Change -9.14 (-3.49%) -9.14 (-3.49%)
52-Week Range 236.42 - 303.39 236.42 - 303.39
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 418,938,080,000
  • Shares Outstanding, K 1,618,887
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.10
  • Annual Dividend & Yield 3.75 (1.45%)
  • Most Recent Dividend 0.985 on 03/27/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 30.38% ( +3.78%)
  • Historical Volatility 42.45%
  • IV Percentile 98%
  • IV Rank 58.18%
  • IV High 45.21% on 04/08/25
  • IV Low 9.76% on 12/12/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 2,986
  • Volume Avg (30-Day) 3,804
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 37,889
  • Open Int (30-Day) 34,026

Price Performance

See More
Period Period Low Period High Performance
1-Month
236.42 +6.84%
on 04/07/25
Period Open: 278.85
285.09 -11.40%
on 03/25/25
-26.25 (-9.41%)
since 03/21/25
3-Month
236.42 +6.84%
on 04/07/25
Period Open: 299.14
303.39 -16.74%
on 02/19/25
-46.54 (-15.56%)
since 01/21/25
52-Week
236.42 +6.84%
on 04/07/25
Period Open: 245.23
303.39 -16.74%
on 02/19/25
+7.37 (+3.01%)
since 04/19/24

Most Recent Stories

More News
Late to Retirement Planning? 9 Strategies to Help You Catch Up to Your Peers

If you think or are sure that you're behind in your retirement savings, know that you're not alone. Per a 2024 AARP survey, fully 20% of Americans aged 50 and above have no retirement savings. Jeepers....

VOO : 472.37 (-2.38%)
VTI : 252.60 (-2.38%)
VT : 109.46 (-1.55%)
Want $1 Million in Retirement? 3 Simple Index Funds -- and 12 Sector ETFs -- to Buy and Hold for Decades.

If you're saving and investing for retirement and you want to do well -- without having to become a stock market expert and top-notch analyst -- look to simple index funds . These track a particular index,...

VIS : 231.16 (-2.42%)
VGT : 491.75 (-2.73%)
XLV : 132.57 (-2.16%)
VTI : 252.60 (-2.38%)
XLF : 45.65 (-2.14%)
VDE : 110.34 (-2.72%)
ITB : 87.48 (-1.79%)
XLK : 187.88 (-2.58%)
VOO : 472.37 (-2.38%)
VNQ : 85.03 (-2.08%)
SOXX : 163.64 (-1.75%)
VPU : 164.82 (-2.35%)
DoorDash Retail Sentiment Drops After Successive Price Target Cuts

Wedbush and Keybanc slashed their price targets on the food delivery company’s shares, citing macroeconomic uncertainties.

VTI : 252.60 (-2.38%)
DASH : 171.82 (-5.20%)
Nvidia Stock Plunges After-Hours On Disclosing $5.5B Charge Linked To New China Export Curbs: Retail Watches Cautiously

Nvidia said that with the new licensing requirement, the government intends to address the risk that the covered products may be used in or diverted to a supercomputer in China.

NVDA : 96.91 (-4.51%)
SOXX : 163.64 (-1.75%)
VTI : 252.60 (-2.38%)
Barclays Downgrades US Auto Sector Owing To Trump’s Tariffs: Retail Sentiment Around GM Takes A Plunge

The brokerage said that a "highly challenging environment" makes a near-term investment case for the auto sector "increasingly difficult.”

F : 9.47 (-1.66%)
GM : 44.39 (-0.40%)
VTI : 252.60 (-2.38%)
Bank Of America Ordered To Pay $540M In FDIC Lawsuit, But Avoids $2B Fine

The Federal Deposit Insurance Corp. initially sought approximately $1 billion in unpaid assessments and another $1 billion in alleged profits from underreporting risk in its lawsuit against the Bank of...

BAC : 36.92 (-1.31%)
VOO : 472.37 (-2.38%)
VTI : 252.60 (-2.38%)
SPY : 513.88 (-2.38%)
PNC Financial Services Q1 2025 Earnings Surpass Estimates, But Revenue Falls Short Of Expectations

Provision for credit losses increased to $219 million during the quarter from $155 million in the same period a year ago, reflecting changes in macroeconomic factors and portfolio activity.

PNC : 150.13 (-1.44%)
VOO : 472.37 (-2.38%)
VTI : 252.60 (-2.38%)
SPY : 513.88 (-2.38%)
Lucid To Launch Midsize SUV In 2026, Says Report: Retail Hold On To Optimism

Lucid senior vice president Derek Jenkins told Reuters that a “lot of crazy things going on in the world” can affect the timeline, but the company is currently on track to launch a competitor to Tesla’s...

LCID : 2.32 (-2.52%)
QQQM : 178.40 (-2.44%)
VTI : 252.60 (-2.38%)
Citi Q1 2025 Earnings Beat Estimates, CEO Jane Fraser Says US Will Still Be World’s Leading Economy Once Structural Shifts Are Over

Total revenues rose 3% year-over-year to $21.59 billion compared to a Wall Street estimate of $21.29 billion, driven by growth in each of Citi’s five interconnected businesses.

C : 62.69 (-0.89%)
VOO : 472.37 (-2.38%)
VTI : 252.60 (-2.38%)
SPY : 513.88 (-2.38%)
An Investor's Take on the Latest Tariff News

President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up.

APO : 119.63 (-5.64%)
SHOP : 81.64 (-2.40%)
COST : 957.77 (-3.69%)
SPOT : 558.82 (-2.69%)
MS : 106.30 (-2.64%)
KR : 72.31 (+1.53%)
XOM : 105.35 (-1.47%)
ADBE : 343.22 (-1.60%)
NKE : 56.12 (+0.65%)
VTI : 252.60 (-2.38%)
AMZN : 167.32 (-3.06%)
WMT : 92.41 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 262.65
2nd Resistance Point 259.57
1st Resistance Point 256.09
Last Price 252.60
1st Support Level 249.53
2nd Support Level 246.45
3rd Support Level 242.97

See More

52-Week High 303.39
Fibonacci 61.8% 277.81
Fibonacci 50% 269.91
Fibonacci 38.2% 262.00
Last Price 252.60
52-Week Low 236.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro