Total Stock Market ETF Vanguard (VTI)
280.00 x 1 281.50 x 2
Post-market by (Cboe BZX)
281.16 -3.33 (-1.17%) 03/26/25 [NYSE Arca]
280.00 x 1 281.50 x 2
Post-market 280.77 -0.39 (-0.14%) 19:11 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VTI | SCHF | SCHB | ||
| Company | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 284.15 | 20.28 | 22.20 | ||
| High | 284.92 | 20.32 | 22.24 | ||
| Low | 280.31 | 20.10 | 21.88 | ||
| Last | 281.16 | 20.15 | 21.95 | ||
| Change | -3.33 | -0.24 | -0.32 | ||
| % Change | -1.17% | -1.18% | -1.44% | ||
| Volume | 2,473,400 | 8,920,601 | 3,106,200 | ||
| 20-Day Average Volume | 3,999,990 | 10,815,065 | 5,682,775 | ||
| Previous Close | 284.49 | 20.39 | 22.27 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.04 | 20.16 | 22.00 | ||
| 20-Day Raw Stochastic | 44.57% | 54.55% | 41.45% | ||
| 20-Day Relative Strength | 44.63% | 53.66% | 43.99% | ||
| Weighted Alpha | +5.59 | +4.41 | +5.17 | ||
| Today's Opinion | 40% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 03/19/25 | -1.76% since 03/19/25 | +0.32% since 03/19/25 | ||
| Low | 275.68 on 03/21/25 | 20.10 on 03/26/25 | 21.58 on 03/21/25 | ||
| High | 285.09 on 03/25/25 | 20.44 on 03/25/25 | 22.32 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -4.06% since 02/26/25 | +0.65% since 02/26/25 | -4.40% since 02/26/25 | ||
| Low | 270.20 on 03/13/25 | 19.61 on 02/28/25 | 21.15 on 03/13/25 | ||
| High | 294.79 on 02/27/25 | 20.60 on 03/19/25 | 23.08 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -5.43% since 12/26/24 | +8.04% since 12/26/24 | -5.71% since 12/26/24 | ||
| Low | 270.20 on 03/13/25 | 18.20 on 01/13/25 | 21.15 on 03/13/25 | ||
| High | 303.39 on 02/19/25 | 20.60 on 03/19/25 | 23.77 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -0.72% since 09/26/24 | -3.01% since 09/26/24 | -0.68% since 09/26/24 | ||
| Low | 270.20 on 03/13/25 | 18.20 on 01/13/25 | 21.15 on 03/13/25 | ||
| High | 303.39 on 02/19/25 | 20.81 on 09/27/24 | 23.77 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,434,880 | 44,071,139 | 31,782,403 | ||
| Shares Outstanding, K | 1,604,747 | 2,169,400 | 1,427,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.87 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.941 on 12/23/24 | 0.422 on 12/13/24 | 0.083 on 12/11/24 | ||
| Next Ex-Dividends Date | 03/27/25 | 12/13/24 | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 11.70 | 18.11 | ||