Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
288.11 +1.79%
on 12/20/24
301.75 -2.81%
on 12/16/24
-6.65 (-2.22%)
since 12/13/24
1-Month
288.11 +1.79%
on 12/20/24
302.95 -3.19%
on 12/06/24
+0.28 (+0.10%)
since 11/20/24
3-Month
278.87 +5.17%
on 10/02/24
302.95 -3.19%
on 12/06/24
+11.82 (+4.20%)
since 09/20/24
6-Month
251.00 +16.84%
on 08/05/24
302.95 -3.19%
on 12/06/24
+24.56 (+9.14%)
since 06/20/24
YTD
232.40 +26.20%
on 01/05/24
302.95 -3.19%
on 12/06/24
+56.06 (+23.63%)
since 12/29/23
52-Week
232.40 +26.20%
on 01/05/24
302.95 -3.19%
on 12/06/24
+58.77 (+25.06%)
since 12/20/23
2-Year
187.38 +56.52%
on 12/22/22
302.95 -3.19%
on 12/06/24
+102.13 (+53.43%)
since 12/20/22
3-Year
174.84 +67.74%
on 10/10/22
302.95 -3.19%
on 12/02/24
+52.61 (+21.86%)
since 12/20/21
5-Year
109.49 +167.86%
on 03/23/20
302.95 -3.19%
on 12/02/24
+129.20 (+78.74%)
since 12/23/19
10-Year
91.58 +220.24%
on 02/01/16
302.95 -3.19%
on 12/01/24
+187.28 (+176.68%)
since 12/01/14
20-Year
22.80 +1,186.32%
on 05/01/10
302.95 -3.19%
on 12/01/24
+234.26 (+396.87%)
since 12/01/04

52-Week Key Points

52-Week High 302.95
Last Price 293.28
Fibonacci 61.8% 276.00
Fibonacci 50% 267.67
Fibonacci 38.2% 259.35
52-Week Low 232.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.81%
1-Month 9 times -3.19%
3-Month 19 times -3.19%
6-Month 32 times -3.19%
YTD 66 times -3.19%
52-Week 65 times -3.19%
2-Year 99 times -3.19%
3-Year 26 times -3.19%
5-Year 71 times -3.19%
10-Year 56 times -3.19%
20-Year 97 times -3.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.79%
1-Month 4 times +1.79%
3-Month 5 times +5.17%
6-Month 6 times +16.84%
YTD 4 times +26.20%
52-Week 4 times +26.20%
2-Year 2 times +56.52%
3-Year 13 times +67.74%
5-Year 5 times +167.86%
10-Year 5 times +220.24%
20-Year 6 times +1,186.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar