Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
270.50 +0.21%
on 07/19/24
279.21 -2.92%
on 07/16/24
-4.58 (-1.66%)
since 07/12/24
1-Month
266.73 +1.62%
on 07/01/24
279.21 -2.92%
on 07/16/24
+1.66 (+0.62%)
since 06/18/24
3-Month
245.38 +10.47%
on 04/22/24
279.21 -2.92%
on 07/16/24
+25.83 (+10.53%)
since 04/19/24
6-Month
239.86 +13.01%
on 01/31/24
279.21 -2.92%
on 07/16/24
+31.52 (+13.16%)
since 01/19/24
YTD
232.40 +16.64%
on 01/05/24
279.21 -2.92%
on 07/16/24
+33.84 (+14.27%)
since 12/29/23
52-Week
202.44 +33.90%
on 10/27/23
279.21 -2.92%
on 07/16/24
+43.88 (+19.32%)
since 07/19/23
2-Year
174.84 +55.03%
on 10/13/22
279.21 -2.92%
on 07/16/24
+74.54 (+37.93%)
since 07/19/22
3-Year
174.84 +55.03%
on 10/10/22
279.21 -2.92%
on 07/15/24
+43.60 (+19.17%)
since 07/19/21
5-Year
109.49 +147.57%
on 03/23/20
279.21 -2.92%
on 07/15/24
+116.65 (+75.55%)
since 07/22/19
10-Year
91.58 +195.98%
on 02/01/16
279.21 -2.92%
on 07/01/24
+171.32 (+171.77%)
since 07/01/14
20-Year
22.80 +1,088.86%
on 05/01/10
279.21 -2.92%
on 07/01/24
+217.91 (+409.99%)
since 07/01/04

52-Week Key Points

52-Week High 279.21
Last Price 271.06
Fibonacci 61.8% 249.88
Fibonacci 50% 240.82
Fibonacci 38.2% 231.77
52-Week Low 202.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.92%
1-Month 11 times -2.92%
3-Month 33 times -2.92%
6-Month 39 times -2.92%
YTD 46 times -2.92%
52-Week 53 times -2.92%
2-Year 76 times -2.92%
3-Year 28 times -2.92%
5-Year 72 times -2.92%
10-Year 55 times -2.92%
20-Year 97 times -2.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.21%
1-Month 4 times +1.62%
3-Month 1 time +10.47%
6-Month 2 times +13.01%
YTD 4 times +16.64%
52-Week 23 times +33.90%
2-Year 14 times +55.03%
3-Year 14 times +55.03%
5-Year 5 times +147.57%
10-Year 5 times +195.98%
20-Year 5 times +1,088.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar