Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Total World Stock Index ETF Vanguard (VT)

Total World Stock Index ETF Vanguard (VT)
110.00 x 1 111.20 x 1
Pre-market by (Cboe BZX)
111.18 +0.58 (+0.52%) 04/17/25 [NYSE Arca]
110.00 x 1 111.20 x 1
Pre-market 110.54 -0.64 (-0.58%) 08:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
110.54
Day High
110.54
Open 110.54
Previous Close 111.18 111.18
Volume 2,876 2,876
Avg Vol 2,877,599 2,877,599
Stochastic %K 61.14% 61.14%
Weighted Alpha -2.27 -2.27
5-Day Change -0.57 (-0.51%) -0.57 (-0.51%)
52-Week Range 100.89 - 123.98 100.89 - 123.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 40,687,056,000
  • Shares Outstanding, K 366,328
  • 60-Month Beta 0.94
  • Price/Earnings ttm 15.40
  • Annual Dividend & Yield 2.26 (2.03%)
  • Most Recent Dividend 0.385 on 03/21/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 20.43% ( -2.46%)
  • Historical Volatility 36.65%
  • IV Percentile 94%
  • IV Rank 55.24%
  • IV High 34.40% on 04/08/25
  • IV Low 3.17% on 06/14/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 212
  • Volume Avg (30-Day) 370
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 8,300
  • Open Int (30-Day) 7,533

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.89 +9.56%
on 04/07/25
Period Open: 117.60
119.55 -7.54%
on 03/25/25
-7.06 (-6.00%)
since 03/21/25
3-Month
100.89 +9.56%
on 04/07/25
Period Open: 120.93
123.98 -10.84%
on 02/18/25
-10.39 (-8.59%)
since 01/21/25
52-Week
100.89 +9.56%
on 04/07/25
Period Open: 104.94
123.98 -10.84%
on 02/18/25
+5.60 (+5.34%)
since 04/19/24

Most Recent Stories

More News
Late to Retirement Planning? 9 Strategies to Help You Catch Up to Your Peers

If you think or are sure that you're behind in your retirement savings, know that you're not alone. Per a 2024 AARP survey, fully 20% of Americans aged 50 and above have no retirement savings. Jeepers....

VOO : 478.80 (-1.05%)
VTI : 256.10 (-1.02%)
VT : 110.54 (-0.58%)
Want $1 Million in Retirement? 3 Simple Index Funds -- and 12 Sector ETFs -- to Buy and Hold for Decades.

If you're saving and investing for retirement and you want to do well -- without having to become a stock market expert and top-notch analyst -- look to simple index funds . These track a particular index,...

VIS : 236.90 (+0.64%)
VGT : 497.99 (-1.49%)
XLV : 134.97 (-0.38%)
VTI : 256.10 (-1.02%)
XLF : 46.36 (-0.62%)
VDE : 112.00 (-1.26%)
ITB : 87.72 (-1.52%)
XLK : 189.50 (-1.74%)
VOO : 478.80 (-1.05%)
VNQ : 86.46 (-0.44%)
SOXX : 163.00 (-2.13%)
VPU : 168.78 (+1.10%)
Should You Buy the Vanguard S&P 500 ETF -- or One of These 3 Great ETFs Instead?

Investing in the S&P 500 can be a great move, but there are some solid alternatives to consider.

VOO : 478.80 (-1.05%)
VTI : 256.10 (-1.02%)
VT : 110.54 (-0.58%)
RSP : 161.36 (-0.80%)
Lightspeed Commerce Stock Slips Despite Positive Commentary At Capital Markets Day But Retail’s Impressed

The company aims to win in its two primary growth engines: retail in North America and hospitality in Europe.

ANGI : 11.48 (-1.03%)
VT : 110.54 (-0.58%)
Instacart Ties Up With Adonis For Health Plan Billing: Retail Sentiment Lags

Instacart will be able to use Adonis to submit claims for certain health programs.

VXF : 161.89 (+0.77%)
VT : 110.54 (-0.58%)
CART : 42.81 (-0.42%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 288.59 (-1.34%)
VGT : 497.99 (-1.49%)
VIG : 182.15 (-0.93%)
VOO : 478.80 (-1.05%)
VUG : 346.17 (-1.69%)
VTV : 161.76 (+0.24%)
VOOG : 315.00 (-1.21%)
VTI : 256.10 (-1.02%)
VYM : 119.75 (-0.90%)
VT : 110.54 (-0.58%)
On Holding Stock Rises On Strong Q4 Earnings, Brand Growth: Retail’s Excited

Sentiment on Stocktwits improved to ‘extremely bullish’ from ‘bearish’ a week ago.

FPXI : 47.06 (+0.71%)
ONON : 41.80 (-1.65%)
VT : 110.54 (-0.58%)
Nomad Foods’ Retail Sentiment Remains Subdued Despite Q4 Earnings Beat

Earnings per share stood at EUR 0.42 ($0.46), surpassing estimates of $0.39

FNDA : 25.36 (+0.88%)
NOMD : 19.62 (+1.92%)
VT : 110.54 (-0.58%)
Nomad Foods’ Stock Rises Ahead of Q4 Earnings, But Retail’s Cautious

Nomad Foods has beaten EPS estimates four times in the past four quarters.

FNDA : 25.36 (+0.88%)
NOMD : 19.62 (+1.92%)
VT : 110.54 (-0.58%)
Golden Ocean CEO Says Company Using Current Market Weakness To Upgrade Fleet: Retail Sentiment Hits Year-High After Q4 Beat

Revenue declined 17% year-over-year to $210.97 million but topped an analyst projection of $176.64 million.

GOGL : 7.17 (+0.14%)
VT : 110.54 (-0.58%)
IWM : 184.77 (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total World Stock ETF seeks to track the performance of the FTSE Global All Cap Index, which covers both well-established and still-developing markets.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 4.07%
Nvidia Corp 3.57%
Microsoft Corp 3.56%
Amazon.com Inc 2.34%
Meta Platforms Inc 1.46%
Tesla Inc 1.27%
Alphabet Cl A 1.27%
Broadcom Ltd 1.20%
Alphabet Cl C 1.04%
N/A 0.89%

See More

Key Turning Points

3rd Resistance Point 113.15
2nd Resistance Point 112.56
1st Resistance Point 111.87
Last Price 110.54
1st Support Level 110.60
2nd Support Level 110.01
3rd Support Level 109.32

See More

52-Week High 123.98
Fibonacci 61.8% 115.16
Fibonacci 50% 112.43
Last Price 110.54
Fibonacci 38.2% 109.71
52-Week Low 100.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro