Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Total World Stock Index ETF Vanguard (VT)

Total World Stock Index ETF Vanguard (VT)
122.05 +0.14 (+0.11%) 12:47 ET [NYSE Arca]
122.06 x 200 122.08 x 320
Realtime by (Cboe BZX)
122.06 x 200 122.08 x 320
Realtime 122.30 +0.39 (+0.32%) 09:26 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
121.09
Day High
122.30
Open 122.19
Previous Close 121.91 121.91
Volume 910,895 910,895
Avg Vol 2,002,278 2,002,278
Stochastic %K 64.98% 64.98%
Weighted Alpha +11.90 +11.90
5-Day Change -1.63 (-1.32%) -1.63 (-1.32%)
52-Week Range 104.64 - 123.98 104.64 - 123.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 42,881,622,400
  • Shares Outstanding, K 352,086
  • 60-Month Beta 0.94
  • Price/Earnings ttm 15.40
  • Annual Dividend & Yield 2.29 (1.88%)
  • Most Recent Dividend 0.877 on 12/20/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 13.20% ( -1.56%)
  • Historical Volatility 11.79%
  • IV Percentile 59%
  • IV Rank 44.70%
  • IV High 25.61% on 08/05/24
  • IV Low 3.17% on 06/14/24
  • Put/Call Vol Ratio 1.30
  • Today's Volume 228
  • Volume Avg (30-Day) 1,091
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 4,361
  • Open Int (30-Day) 11,351

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.82 +2.56%
on 02/03/25
Period Open: 121.90
123.98 -1.71%
on 02/18/25
-0.04 (-0.03%)
since 01/24/25
3-Month
115.14 +5.84%
on 01/13/25
Period Open: 120.59
123.98 -1.71%
on 02/18/25
+1.27 (+1.05%)
since 11/22/24
52-Week
104.64 +16.46%
on 04/19/24
Period Open: 107.52
123.98 -1.71%
on 02/18/25
+14.34 (+13.34%)
since 02/23/24

Most Recent Stories

More News
Birkenstock Stock In Focus After Q1 Earnings Beat: Retail Mood Improves

Birkenstock saw “strong double-digit revenue growth across all segments” including 16% in the Americas, 17% in EMEA and 47% in APAC.

IYC : 97.00 (+0.15%)
IWR : 90.11 (+0.26%)
VT : 122.05 (+0.11%)
BIRK : 52.27 (+0.91%)
Bumble Stock Tumbles Premarket On Weak Q4 User Metrics, Subpar Q1 Guidance: Retail Spurns Dating Platform

Among user metrics, total paying users rose 5.3% to 4.2 million, slower than the 13% growth in the third quarter.

SOCL : 47.57 (-3.00%)
BMBL : 5.36 (+2.88%)
VT : 122.05 (+0.11%)
SharkNinja Stock Rises On Q4 Earnings Beat: Retail’s Elated

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a week ago.

FXD : 64.65 (+0.64%)
IWD : 193.68 (+0.54%)
SN : 104.41 (+1.48%)
VT : 122.05 (+0.11%)
Want $1 Million in Retirement? 9 Simple Index Funds to Buy and Hold for Decades.

Who doesn't want $1 million by retirement? Well, maybe those who are shooting for $2 million -- because $1 million is not likely to be enough for many people, especially those who will be retiring a decade...

VGT : 622.43 (-0.27%)
XLK : 234.35 (-0.22%)
VOO : 553.09 (+0.24%)
SCHG : 27.96 (-0.18%)
BND : 72.84 (+0.11%)
SCHD : 28.40 (+0.67%)
VTI : 296.54 (+0.21%)
VT : 122.05 (+0.11%)
SMH : 249.05 (-0.38%)
Lightspeed Commerce Stock Plunges Despite Q3 Beat But Retail’s Impressed With Buyback Plan

Lightspeed Commerce said the transformation plan will focus on go-to-market strategy, investments in key growth areas, initiatives to free up capital and a share repurchase program to return up to $400...

LSPD : 13.15 (-0.42%)
IGV : 99.81 (-0.64%)
VT : 122.05 (+0.11%)
1 No-Brainer Retirement Savings Move That You'll Thank Yourself for Later

Here's a little tip that can add hundreds of thousands of dollars to your retirement nest egg: Start saving and investing as early as you can. Check out the table below:

VOO : 553.09 (+0.24%)
VTI : 296.54 (+0.21%)
VT : 122.05 (+0.11%)
MakeMyTrip Stock Surges After Q3 Revenue Jump: Retail's Not Convinced

Its revenues stood at $267.4 million, jumping 24.8% year-over-year, beating consensus estimates

AWAY : 22.16 (-0.18%)
INQQ : 14.11 (-0.26%)
VT : 122.05 (+0.11%)
MMYT : 101.48 (+3.69%)
Birkenstock Stock On Watch As CFO Erik Massmann Steps Down: Retail Sentiment Dips

The company reaffirmed its earlier guidance for FY 2025.

IYC : 97.00 (+0.15%)
IWR : 90.11 (+0.26%)
VT : 122.05 (+0.11%)
BIRK : 52.27 (+0.91%)
MakeMyTrip Stock In Focus Ahead of Q3 Earnings: Retail’s Downbeat

Sentiment on Stocktwits was in the ‘extremely bearish’ zone compared to last week.

INQQ : 14.11 (-0.26%)
VT : 122.05 (+0.11%)
MMYT : 101.48 (+3.69%)
2 ETFs to Watch for Outsized Volume on Consumer & World Stocks

In the last trading session, Wall Street was mixed. Among the top ETFs, SPY added 0.2%, DIA advanced about 1% while QQQ moved 0.3% lower on the day.Two more specialized ETFs are worth noting as both saw...

IYC : 97.00 (+0.15%)
VT : 122.05 (+0.11%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.520 (-0.09%)
GCJ25 : 2,959.1 (+0.20%)
SIH25 : 32.605 (-1.23%)
^USDJPY : 149.586 (+0.19%)
^EURUSD : 1.04822 (+0.20%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.520 (-0.09%)
GCJ25 : 2,959.1 (+0.20%)
SIH25 : 32.605 (-1.23%)
^USDJPY : 149.586 (+0.19%)
^EURUSD : 1.04822 (+0.20%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.60 (+3.49%)
REYN : 24.81 (+1.22%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 496-0 (-1.78%)
GCJ25 : 2,959.1 (+0.20%)
NGH25 : 3.968 (-6.28%)
ZSK25 : 1049-2 (-0.76%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.520 (-0.09%)
GCJ25 : 2,959.1 (+0.20%)
SIH25 : 32.605 (-1.23%)
^USDJPY : 149.586 (+0.19%)
^EURUSD : 1.04822 (+0.20%)
Does the Gold Bull Run Have Further to Go?

Global instability, central bank purchases and AI demand could continue to impact gold prices. Silver prices could find strength this year.

New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.520 (-0.09%)
GCJ25 : 2,959.1 (+0.20%)
SIH25 : 32.605 (-1.23%)
^USDJPY : 149.586 (+0.19%)
^EURUSD : 1.04822 (+0.20%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.520 (-0.09%)
GCJ25 : 2,959.1 (+0.20%)
SIH25 : 32.605 (-1.23%)
^USDJPY : 149.586 (+0.19%)
^EURUSD : 1.04822 (+0.20%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.60 (+3.49%)
REYN : 24.81 (+1.22%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 496-0 (-1.78%)
GCJ25 : 2,959.1 (+0.20%)
NGH25 : 3.968 (-6.28%)
ZSK25 : 1049-2 (-0.76%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.520 (-0.09%)
GCJ25 : 2,959.1 (+0.20%)
SIH25 : 32.605 (-1.23%)
^USDJPY : 149.586 (+0.19%)
^EURUSD : 1.04822 (+0.20%)
Does the Gold Bull Run Have Further to Go?

Global instability, central bank purchases and AI demand could continue to impact gold prices. Silver prices could find strength this year.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total World Stock ETF seeks to track the performance of the FTSE Global All Cap Index, which covers both well-established and still-developing markets.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 4.07%
Nvidia Corp 3.57%
Microsoft Corp 3.56%
Amazon.com Inc 2.34%
Meta Platforms Inc 1.46%
Tesla Inc 1.27%
Alphabet Cl A 1.27%
Broadcom Ltd 1.20%
Alphabet Cl C 1.04%
N/A 0.89%

See More

Key Turning Points

3rd Resistance Point 125.20
2nd Resistance Point 124.46
1st Resistance Point 123.19
Last Price 122.05
1st Support Level 121.18
2nd Support Level 120.44
3rd Support Level 119.17

See More

52-Week High 123.98
Last Price 122.05
Fibonacci 61.8% 116.59
Fibonacci 50% 114.31
Fibonacci 38.2% 112.03
52-Week Low 104.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements