Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Total World Stock Index ETF Vanguard (VT)

Total World Stock Index ETF Vanguard (VT)
117.72 x 1 118.50 x 2
Post-market by (Cboe BZX)
117.89 -0.13 (-0.11%) 03/27/25 [NYSE Arca]
117.72 x 1 118.50 x 2
Post-market 118.01 +0.12 (+0.10%) 19:00 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
117.38
Day High
118.45
Open 117.80
Previous Close 118.02 118.02
Volume 1,074,100 1,074,100
Avg Vol 1,925,865 1,925,865
Stochastic %K 72.89% 72.89%
Weighted Alpha +5.14 +5.14
5-Day Change -0.36 (-0.30%) -0.36 (-0.30%)
52-Week Range 104.64 - 123.98 104.64 - 123.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 42,339,603,200
  • Shares Outstanding, K 358,971
  • 60-Month Beta 0.94
  • Price/Earnings ttm 15.40
  • Annual Dividend & Yield 2.26 (1.91%)
  • Most Recent Dividend 0.385 on 03/21/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 16.19% ( +0.64%)
  • Historical Volatility 16.28%
  • IV Percentile 86%
  • IV Rank 58.01%
  • IV High 25.61% on 08/05/24
  • IV Low 3.17% on 06/14/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 141
  • Volume Avg (30-Day) 331
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 6,421
  • Open Int (30-Day) 6,649

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.78 +2.71%
on 03/13/25
Period Open: 119.52
121.74 -3.16%
on 03/03/25
-1.63 (-1.36%)
since 02/27/25
3-Month
114.78 +2.71%
on 03/13/25
Period Open: 118.90
123.98 -4.91%
on 02/18/25
-1.01 (-0.85%)
since 12/27/24
52-Week
104.64 +12.66%
on 04/19/24
Period Open: 110.46
123.98 -4.91%
on 02/18/25
+7.43 (+6.73%)
since 03/27/24

Most Recent Stories

More News
Lightspeed Commerce Stock Slips Despite Positive Commentary At Capital Markets Day But Retail’s Impressed

The company aims to win in its two primary growth engines: retail in North America and hospitality in Europe.

ANGI : 17.05 (+3.77%)
VT : 117.89 (-0.11%)
Instacart Ties Up With Adonis For Health Plan Billing: Retail Sentiment Lags

Instacart will be able to use Adonis to submit claims for certain health programs.

VXF : 176.64 (-1.16%)
VT : 117.89 (-0.11%)
CART : 40.52 (+0.42%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 316.97 (-0.47%)
VGT : 557.24 (-1.06%)
VIG : 194.58 (-0.03%)
VOO : 521.21 (-0.28%)
VUG : 380.59 (-0.51%)
VTV : 172.85 (-0.22%)
VOOG : 342.14 (-0.66%)
VTI : 278.99 (-0.42%)
VYM : 128.87 (-0.34%)
VT : 117.89 (-0.11%)
On Holding Stock Rises On Strong Q4 Earnings, Brand Growth: Retail’s Excited

Sentiment on Stocktwits improved to ‘extremely bullish’ from ‘bearish’ a week ago.

FPXI : 48.16 (+0.80%)
ONON : 46.00 (-0.11%)
VT : 117.89 (-0.11%)
Nomad Foods’ Retail Sentiment Remains Subdued Despite Q4 Earnings Beat

Earnings per share stood at EUR 0.42 ($0.46), surpassing estimates of $0.39

FNDA : 27.88 (-0.36%)
NOMD : 19.71 (+0.66%)
VT : 117.89 (-0.11%)
Nomad Foods’ Stock Rises Ahead of Q4 Earnings, But Retail’s Cautious

Nomad Foods has beaten EPS estimates four times in the past four quarters.

FNDA : 27.88 (-0.36%)
NOMD : 19.71 (+0.66%)
VT : 117.89 (-0.11%)
Golden Ocean CEO Says Company Using Current Market Weakness To Upgrade Fleet: Retail Sentiment Hits Year-High After Q4 Beat

Revenue declined 17% year-over-year to $210.97 million but topped an analyst projection of $176.64 million.

GOGL : 8.14 (+1.75%)
VT : 117.89 (-0.11%)
IWM : 204.61 (-0.48%)
Birkenstock Stock In Focus After Q1 Earnings Beat: Retail Mood Improves

Birkenstock saw “strong double-digit revenue growth across all segments” including 16% in the Americas, 17% in EMEA and 47% in APAC.

IYC : 90.51 (+0.06%)
IWR : 86.06 (-0.70%)
VT : 117.89 (-0.11%)
BIRK : 47.19 (+0.79%)
Bumble Stock Tumbles Premarket On Weak Q4 User Metrics, Subpar Q1 Guidance: Retail Spurns Dating Platform

Among user metrics, total paying users rose 5.3% to 4.2 million, slower than the 13% growth in the third quarter.

SOCL : 45.71 (+0.31%)
BMBL : 4.52 (-2.59%)
VT : 117.89 (-0.11%)
SharkNinja Stock Rises On Q4 Earnings Beat: Retail’s Elated

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a week ago.

FXD : 59.20 (-0.79%)
IWD : 188.83 (-0.24%)
SN : 85.36 (-4.91%)
VT : 117.89 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total World Stock ETF seeks to track the performance of the FTSE Global All Cap Index, which covers both well-established and still-developing markets.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 4.07%
Nvidia Corp 3.57%
Microsoft Corp 3.56%
Amazon.com Inc 2.34%
Meta Platforms Inc 1.46%
Tesla Inc 1.27%
Alphabet Cl A 1.27%
Broadcom Ltd 1.20%
Alphabet Cl C 1.04%
N/A 0.89%

See More

Key Turning Points

3rd Resistance Point 119.51
2nd Resistance Point 118.98
1st Resistance Point 118.43
Last Price 117.89
1st Support Level 117.36
2nd Support Level 116.83
3rd Support Level 116.29

See More

52-Week High 123.98
Last Price 117.89
Fibonacci 61.8% 116.59
Fibonacci 50% 114.31
Fibonacci 38.2% 112.03
52-Week Low 104.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies