UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Vanguard Mega Cap Growth ETF (MGK)

Vanguard Mega Cap Growth ETF (MGK)
328.00 x 2 355.00 x 4
Post-market by (Cboe BZX)
338.40 +5.96 (+1.79%) 02/28/25 [NYSE Arca]
328.00 x 2 355.00 x 4
Post-market 338.00 -0.40 (-0.12%) 18:27 ET
Quote Overview for Fri, Feb 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
329.67
Day High
338.82
Open 331.99
Previous Close 332.44 332.44
Volume 555,200 555,200
Avg Vol 349,085 349,085
Stochastic %K 17.20% 17.20%
Weighted Alpha +16.25 +16.25
5-Day Change -9.53 (-2.74%) -9.53 (-2.74%)
52-Week Range 266.99 - 358.64 266.99 - 358.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 24,467,676,800
  • Shares Outstanding, K 73,589
  • 60-Month Beta 1.11
  • Price/Earnings ttm 29.00
  • Annual Dividend & Yield 1.48 (0.44%)
  • Most Recent Dividend 0.491 on 12/23/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 22.15% ( -1.87%)
  • Historical Volatility 19.71%
  • IV Percentile 89%
  • IV Rank 37.86%
  • IV High 36.86% on 08/05/24
  • IV Low 13.18% on 05/24/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 72
  • Volume Avg (30-Day) 96
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 1,799
  • Open Int (30-Day) 1,876

Price Performance

See More
Period Period Low Period High Performance
1-Month
329.67 +2.65%
on 02/28/25
Period Open: 351.94
358.64 -5.64%
on 02/18/25
-13.54 (-3.85%)
since 01/28/25
3-Month
329.67 +2.65%
on 02/28/25
Period Open: 336.98
358.64 -5.64%
on 02/18/25
+1.42 (+0.42%)
since 11/27/24
52-Week
266.99 +26.75%
on 04/19/24
Period Open: 282.35
358.64 -5.64%
on 02/18/25
+56.05 (+19.85%)
since 02/28/24

Most Recent Stories

More News
The "Magnificent Seven" Stocks Could Help This Vanguard ETF Turn $400 per Month Into $1 Million

The S&P 500 (SNPINDEX: ^GSPC) is coming off a total return of 25% in 2024, which was more than double its average annual gain of 10.5% dating back to when it was established in 1957. The strong result...

MGK : 338.40 (+1.79%)
MSFT : 396.99 (+1.14%)
NVDA : 124.92 (+3.97%)
GOOG : 172.22 (+1.18%)
GOOGL : 170.28 (+1.06%)
META : 668.20 (+1.51%)
AAPL : 241.84 (+1.91%)
TSLA : 292.98 (+3.91%)
$SPX : 5,954.50 (+1.59%)
AMZN : 212.28 (+1.70%)
Are These AI-Heavy Vanguard ETFs Still Good Picks to Buy in the Wake of the DeepSeek Drama?

The stock market has been a rocket ship over the past two years. What is the main fuel powering the upward climb? Artificial intelligence (AI) . Many of the world's largest tech companies have invested...

MGK : 338.40 (+1.79%)
MSFT : 396.99 (+1.14%)
META : 668.20 (+1.51%)
GOOGL : 170.28 (+1.06%)
NVDA : 124.92 (+3.97%)
GOOG : 172.22 (+1.18%)
VGT : 598.48 (+1.61%)
AAPL : 241.84 (+1.91%)
TSLA : 292.98 (+3.91%)
AVGO : 199.43 (+0.82%)
VOOG : 364.77 (+1.78%)
AMZN : 212.28 (+1.70%)
Mag 7 ETFs to Watch This Earnings Season

The fourth-quarter earnings season is underway, and the so-called “Magnificent 7" companies are in focus. The “Mag 7,” the stock market darlings, have roared higher on the AI craze. The seven stocks...

MSFT : 396.99 (+1.14%)
MGK : 338.40 (+1.79%)
NVDA : 124.92 (+3.97%)
GOOGL : 170.28 (+1.06%)
OEF : 290.28 (+1.82%)
META : 668.20 (+1.51%)
AAPL : 241.84 (+1.91%)
TSLA : 292.98 (+3.91%)
MAGS : 51.21 (+2.17%)
FNGS : 55.53 (+1.59%)
AMZN : 212.28 (+1.70%)
Meet the Unstoppable Vanguard ETF With 58.2% of Its Portfolio Invested in the "Magnificent Seven" Stocks

The term "Magnificent Seven" was coined by Wall Street in 2023 to describe a group of seven American technology stocks that consistently outperformed the rest of the market. The group remained a dominant...

MGK : 338.40 (+1.79%)
Here's the Best Vanguard ETF to Buy if You Think the "Magnificent Seven" Will Crush the S&P 500 Again in 2025

The "Magnificent Seven" is a term coined by Bank of America analyst Michael Hartnett to describe seven tech-focused companies that have been market leaders in recent years. The companies, in order of market...

NVDA : 124.92 (+3.97%)
GOOG : 172.22 (+1.18%)
GOOGL : 170.28 (+1.06%)
META : 668.20 (+1.51%)
AAPL : 241.84 (+1.91%)
BAC : 46.10 (+4.49%)
$SPX : 5,954.50 (+1.59%)
MGK : 338.40 (+1.79%)
MSFT : 396.99 (+1.14%)
TSLA : 292.98 (+3.91%)
VOO : 546.33 (+1.55%)
MGV : 132.54 (+1.48%)
Can "Magnificent Seven" ETFs Retain Their Glory in 2025?

The so-called "Magnificent Seven" stocks — Apple AAPL, Alphabet (GOOGL, GOOG), Microsoft MSFT, Amazon AMZN, Meta META, Tesla TSLA, and NVIDIA NVDA — were on a spectacular ride in 2024 and drove much...

XLU : 79.22 (+1.53%)
NVDA : 124.92 (+3.97%)
GOOGL : 170.28 (+1.06%)
META : 668.20 (+1.51%)
AAPL : 241.84 (+1.91%)
MAGS : 51.21 (+2.17%)
XNTK : 206.51 (+0.89%)
MSFT : 396.99 (+1.14%)
MGK : 338.40 (+1.79%)
OEF : 290.28 (+1.82%)
XLG : 49.62 (+1.74%)
TSLA : 292.98 (+3.91%)
Meet the Magnificent Vanguard ETF With 37.6% of Its Portfolio Invested in Nvidia, Apple, and Microsoft

This chart features all eight American technology stocks with valuations of $1 trillion or more, and their respective returns in 2024 so far. Their average return for the year works out to around 67%....

MGK : 338.40 (+1.79%)
MSFT : 396.99 (+1.14%)
NVDA : 124.92 (+3.97%)
AAPL : 241.84 (+1.91%)
These Are the 5 Top-Performing Vanguard ETFs of 2024. Which Ones Are Still Buys?

Exchange-traded funds (ETFs) have become a popular investing instrument over the last few years. They provide easy and instant access to diversified holdings, they're easy to buy and sell on the market,...

MGK : 338.40 (+1.79%)
VOO : 546.33 (+1.55%)
VOOG : 364.77 (+1.78%)
VUG : 405.73 (+1.79%)
VONG : 101.48 (+1.65%)
VOX : 160.14 (+1.23%)
Mag 7 ETFs Look Unstoppable Heading Into 2025

The so-called "Magnificent Seven" stocks have been on a spectacular ride this year and are one of the big forces driving the broad market rally. This has been possible primarily due to the artificial intelligence...

MGK : 338.40 (+1.79%)
GOOG : 172.22 (+1.18%)
GOOGL : 170.28 (+1.06%)
OEF : 290.28 (+1.82%)
AAPL : 241.84 (+1.91%)
XLG : 49.62 (+1.74%)
TSLA : 292.98 (+3.91%)
MAGS : 51.21 (+2.17%)
FNGS : 55.53 (+1.59%)
AMZN : 212.28 (+1.70%)
Want to Buy Nvidia Stock Before the End of the Year? Consider These 7 Magnificent Nvidia-Heavy Vanguard ETFs.

Nvidia (NASDAQ: NVDA) has followed up its unbelievable 2023 performance with another jaw-dropping year-to-date gain of 180% at the time of this writing. Nvidia's earnings continue to impress, and there...

NFLX : 980.56 (+1.82%)
NVDA : 124.92 (+3.97%)
META : 668.20 (+1.51%)
GOOGL : 170.28 (+1.06%)
GOOG : 172.22 (+1.18%)
AAPL : 241.84 (+1.91%)
VGT : 598.48 (+1.61%)
JPM : 264.65 (+2.16%)
MGC : 215.31 (+1.71%)
VUG : 405.73 (+1.79%)
BRK.AX : 0.415 (-1.19%)
UNH : 474.96 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Mega Cap Growth ETF seeks to track the performance of the CRSP US Mega Cap Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 350.75
2nd Resistance Point 344.78
1st Resistance Point 341.59
Last Price 338.40
1st Support Level 332.44
2nd Support Level 326.47
3rd Support Level 323.28

See More

52-Week High 358.64
Last Price 338.40
Fibonacci 61.8% 323.63
Fibonacci 50% 312.82
Fibonacci 38.2% 302.00
52-Week Low 266.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements