Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Vanguard Mega Cap Growth ETF (MGK)

Vanguard Mega Cap Growth ETF (MGK)
278.42 +0.60 (+0.22%) 14:30 ET [NYSE Arca]
279.56 x 800 279.91 x 100
Realtime by (Cboe BZX)
279.56 x 800 279.91 x 100
Realtime 266.50 -11.32 (-4.07%) 09:29 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
262.66
Day High
290.00
Open 265.90
Previous Close 277.82 277.82
Volume 1,326,293 1,326,293
Avg Vol 574,370 574,370
Stochastic %K 9.64% 9.64%
Weighted Alpha -10.36 -10.36
5-Day Change -28.50 (-9.23%) -28.50 (-9.23%)
52-Week Range 262.74 - 358.64 262.74 - 358.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 22,854,598,400
  • Shares Outstanding, K 72,789
  • 60-Month Beta 1.11
  • Price/Earnings ttm 29.00
  • Annual Dividend & Yield 1.51 (0.48%)
  • Most Recent Dividend 0.340 on 03/27/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 43.51% ( +1.91%)
  • Historical Volatility 34.72%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 43.51% on 04/07/25
  • IV Low 13.18% on 05/24/24
  • Put/Call Vol Ratio 1.55
  • Today's Volume 112
  • Volume Avg (30-Day) 93
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 2,252
  • Open Int (30-Day) 2,099

Price Performance

See More
Period Period Low Period High Performance
1-Month
262.74 +6.71%
on 04/07/25
Period Open: 323.81
326.25 -14.06%
on 03/25/25
-43.43 (-13.41%)
since 03/07/25
3-Month
262.74 +6.71%
on 04/07/25
Period Open: 345.00
358.64 -21.82%
on 02/18/25
-64.62 (-18.73%)
since 01/07/25
52-Week
262.74 +6.71%
on 04/07/25
Period Open: 285.53
358.64 -21.82%
on 02/18/25
-5.15 (-1.80%)
since 04/05/24

Most Recent Stories

More News
These 2 Vanguard ETFs Have Over 10% of Assets in Nvidia Stock. Here's Why Both Growth Funds Are Great Buys Now.

Nvidia (NASDAQ: NVDA) took the market by storm in 2023 and 2024 -- increasing by several-fold in just two years to become the third most valuable company in the world behind only Apple (NASDAQ: AAPL) and...

NVDA : 97.52 (+3.40%)
VGT : 479.54 (+0.20%)
AAPL : 180.14 (-4.37%)
AVGO : 153.18 (+4.71%)
$NASX : 15,718.12 (+0.84%)
$SPX : 5,096.52 (+0.44%)
MGK : 278.42 (+0.22%)
COMP : 8.02 (-3.14%)
MSFT : 358.21 (-0.45%)
TSLA : 231.80 (-3.19%)
VOO : 464.56 (-0.21%)
AMZN : 175.15 (+2.43%)
Can the Tide Turn for 'Magnificent Seven' Stocks? ETFs in Focus

The “Magnificent Seven” group consisting of Tesla TSLA, NVIDIA NVDA, Alphabet GOOGL, Microsoft MSFT, Amazon AMZN, Apple AAPL and Meta META is showing signs of a rebound lately as evident from 3.3%...

MSFT : 358.21 (-0.45%)
BABA : 105.37 (-9.58%)
MGK : 278.42 (+0.22%)
NVDA : 97.52 (+3.40%)
GOOGL : 147.32 (+1.18%)
OEF : 244.65 (+0.19%)
META : 518.06 (+2.64%)
AAPL : 180.14 (-4.37%)
XLG : 41.60 (+0.07%)
TSLA : 231.80 (-3.19%)
FNGS : 45.87 (+2.14%)
AMZN : 175.15 (+2.43%)
Meet the Spectacular Vanguard ETF With 43.2% of Its Portfolio Invested in Nvidia, Amazon, Apple, and Microsoft

The S&P 500 (SNPINDEX: ^GSPC) has only delivered back-to-back annual gains of 25% or more (including dividends) on two occasions in its history dating back to 1957: during the dot-com internet boom in...

MGK : 278.42 (+0.22%)
MSFT : 358.21 (-0.45%)
NVDA : 97.52 (+3.40%)
AAPL : 180.14 (-4.37%)
$SPX : 5,096.52 (+0.44%)
AMZN : 175.15 (+2.43%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 278.42 (+0.22%)
VGT : 479.54 (+0.20%)
VIG : 176.32 (-0.42%)
VOO : 464.56 (-0.21%)
VUG : 334.78 (+0.23%)
VTV : 156.28 (-0.42%)
VOOG : 302.98 (+0.47%)
VTI : 248.05 (-0.17%)
VYM : 116.68 (-0.30%)
VT : 104.64 (-1.00%)
3 Vanguard ETFs to Buy With $1,000 and Hold Forever

Thanks to their extremely low management fees, Vanguard's exchange-traded funds (ETFs) are consistently on the radars of investors keen on maximizing the returns on their investments -- and not losing...

MGK : 278.42 (+0.22%)
MSFT : 358.21 (-0.45%)
NVDA : 97.52 (+3.40%)
AAPL : 180.14 (-4.37%)
MA : 486.68 (-0.63%)
VIG : 176.32 (-0.42%)
V : 313.73 (+0.19%)
JPM : 214.38 (+1.95%)
VOOG : 302.98 (+0.47%)
S&P 500 Index Funds Yield Just 1.3%. Consider Buying These 2 Low-Cost Vanguard ETFs to Generate More Passive Income.

The heaviest weighted components of the S&P 500 are companies like Apple, Microsoft , and Nvidia -- tech leaders that tend to reward their shareholders largely through their rising stock prices rather...

MGK : 278.42 (+0.22%)
MSFT : 358.21 (-0.45%)
NVDA : 97.52 (+3.40%)
AAPL : 180.14 (-4.37%)
VIG : 176.32 (-0.42%)
VOO : 464.56 (-0.21%)
VYM : 116.68 (-0.30%)
Generate Passive Income From This Low-Cost Vanguard ETF That Is Crushing the S&P 500 in 2025

Investors typically turn to dividend-paying stocks and exchange-traded funds (ETFs) to boost their passive income streams so that their returns aren't solely tied to stock price gains. But so far this...

GOOGL : 147.32 (+1.18%)
AAPL : 180.14 (-4.37%)
AVGO : 153.18 (+4.71%)
JPM : 214.38 (+1.95%)
JNJ : 150.95 (-1.49%)
BRK.TO : 36.79 (-0.46%)
UNH : 528.03 (+0.57%)
COMP : 8.02 (-3.14%)
MSFT : 358.21 (-0.45%)
TSLA : 231.80 (-3.19%)
V : 313.73 (+0.19%)
LLY : 723.90 (-1.94%)
This Once-Unstoppable Low-Cost Vanguard ETF Is Underperforming the S&P 500 in 2025. Here's Why It's a Buy Now.

Technology stocks like Nvidia (NASDAQ: NVDA), Apple (NASDAQ: AAPL) , and Microsoft (NASDAQ: MSFT) have increased by severalfold over the last decade -- helping drive the S&P 500 (SNPINDEX: ^GSPC) to new...

NVDA : 97.52 (+3.40%)
GOOG : 149.60 (+1.26%)
GOOGL : 147.32 (+1.18%)
META : 518.06 (+2.64%)
AAPL : 180.14 (-4.37%)
AVGO : 153.18 (+4.71%)
$SPX : 5,096.52 (+0.44%)
MGK : 278.42 (+0.22%)
MSFT : 358.21 (-0.45%)
TSLA : 231.80 (-3.19%)
V : 313.73 (+0.19%)
VOO : 464.56 (-0.21%)
The "Magnificent Seven" Stocks Could Help This Vanguard ETF Turn $400 per Month Into $1 Million

The S&P 500 (SNPINDEX: ^GSPC) is coming off a total return of 25% in 2024, which was more than double its average annual gain of 10.5% dating back to when it was established in 1957. The strong result...

MGK : 278.42 (+0.22%)
MSFT : 358.21 (-0.45%)
NVDA : 97.52 (+3.40%)
GOOG : 149.60 (+1.26%)
GOOGL : 147.32 (+1.18%)
META : 518.06 (+2.64%)
AAPL : 180.14 (-4.37%)
TSLA : 231.80 (-3.19%)
$SPX : 5,096.52 (+0.44%)
AMZN : 175.15 (+2.43%)
Are These AI-Heavy Vanguard ETFs Still Good Picks to Buy in the Wake of the DeepSeek Drama?

The stock market has been a rocket ship over the past two years. What is the main fuel powering the upward climb? Artificial intelligence (AI) . Many of the world's largest tech companies have invested...

MGK : 278.42 (+0.22%)
MSFT : 358.21 (-0.45%)
META : 518.06 (+2.64%)
GOOGL : 147.32 (+1.18%)
NVDA : 97.52 (+3.40%)
GOOG : 149.60 (+1.26%)
VGT : 479.54 (+0.20%)
AAPL : 180.14 (-4.37%)
TSLA : 231.80 (-3.19%)
AVGO : 153.18 (+4.71%)
VOOG : 302.98 (+0.47%)
AMZN : 175.15 (+2.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Mega Cap Growth ETF seeks to track the performance of the CRSP US Mega Cap Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 296.22
2nd Resistance Point 292.48
1st Resistance Point 285.15
Last Price 278.42
1st Support Level 274.08
2nd Support Level 270.34
3rd Support Level 263.01

See More

52-Week High 358.64
Fibonacci 61.8% 322.01
Fibonacci 50% 310.69
Fibonacci 38.2% 299.37
Last Price 278.42
52-Week Low 262.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades