Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Russell 1000 Growth Vanguard (VONG)

Russell 1000 Growth Vanguard (VONG)
104.04 -0.20 (-0.19%) 13:13 ET [NASDAQ]
104.02 x 200 104.04 x 100
Realtime by (Cboe BZX)
104.02 x 200 104.04 x 100
Realtime 104.55 +0.31 (+0.30%) 08:46 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
102.97
Day High
104.90
Open 104.58
Previous Close 104.24 104.24
Volume 614,761 614,761
Avg Vol 896,710 896,710
Stochastic %K 44.09% 44.09%
Weighted Alpha +20.09 +20.09
5-Day Change -3.04 (-2.84%) -3.04 (-2.84%)
52-Week Range 81.08 - 107.96 81.08 - 107.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 25,279,241,600
  • Shares Outstanding, K 242,510
  • 60-Month Beta 1.08
  • Price/Earnings ttm 25.90
  • Annual Dividend & Yield 0.57 (0.55%)
  • Most Recent Dividend 0.138 on 12/23/24
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 18.35% ( -0.92%)
  • Historical Volatility 18.07%
  • IV Percentile 64%
  • IV Rank 43.66%
  • IV High 33.23% on 08/05/24
  • IV Low 6.83% on 04/05/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 4
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 352
  • Open Int (30-Day) 451

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.89 +1.18%
on 02/03/25
Period Open: 106.97
107.59 -3.23%
on 02/18/25
-2.86 (-2.67%)
since 01/24/25
3-Month
100.81 +3.27%
on 01/13/25
Period Open: 101.44
107.96 -3.57%
on 12/16/24
+2.67 (+2.63%)
since 11/22/24
52-Week
81.08 +28.40%
on 04/19/24
Period Open: 85.19
107.96 -3.57%
on 12/16/24
+18.92 (+22.21%)
since 02/23/24

Most Recent Stories

More News
Viking Therapeutics Stock Down Over 20% In 2025: Retail Traders Predict Where It Could End The Year

In 2024, Viking reported positive results from four different clinical trials, including a Phase 2 study for subcutaneous VK2735 and a Phase 1 trial of an oral tablet form of VK2735 to treat obesity.

VKTX : 30.13 (-11.56%)
IWB : 330.13 (+0.12%)
VONG : 104.06 (-0.17%)
VB : 239.92 (+0.13%)
XBI : 91.03 (-0.73%)
2 Growth-Focused Vanguard ETFs to Pile Money Into for Decades

An easy and relatively safe way to invest into the market is to put money into exchange-traded funds (ETFs). These are popular options for investors because they can eliminate the need to worry about choosing...

VONG : 104.06 (-0.17%)
VBK : 278.88 (-0.13%)
Prediction: The 2 Best Vanguard Index Funds of 2024 Will Beat the S&P 500 Again in 2025

Vanguard founder John Bogle was an outspoken advocate of passive investing. In 1976, under his leadership, the company introduced the industry's first index fund for individual investors. Vanguard has...

MSFT : 404.25 (-0.97%)
GOOGL : 180.92 (+0.70%)
NVDA : 134.37 (-0.04%)
GOOG : 182.81 (+0.68%)
AAPL : 247.55 (+0.81%)
$SPX : 6,023.11 (+0.17%)
VOOG : 372.57 (-0.16%)
VONG : 104.06 (-0.17%)
AMZN : 214.85 (-0.80%)
4 Best-Performing ETF Areas of Q4 That Still Show Promise

Wall Street has been upbeat in the ongoing fourth quarter, with the S&P 500 gaining about 5.4%, the Dow Jones adding 2.6% and the Nasdaq composite surging about 10.8% over the past three months (as of...

FDN : 249.92 (-0.66%)
PNQI : 49.08 (-0.85%)
XLY : 218.85 (+0.21%)
PSI : 58.78 (-0.52%)
XSD : 244.69 (-0.78%)
SCHG : 27.95 (-0.21%)
VONG : 104.06 (-0.17%)
These Are the 5 Top-Performing Vanguard ETFs of 2024. Which Ones Are Still Buys?

Exchange-traded funds (ETFs) have become a popular investing instrument over the last few years. They provide easy and instant access to diversified holdings, they're easy to buy and sell on the market,...

MGK : 347.44 (-0.14%)
VOO : 552.45 (+0.13%)
VOOG : 372.57 (-0.16%)
VUG : 415.37 (-0.16%)
VONG : 104.06 (-0.17%)
VOX : 163.62 (+0.44%)
Want to Buy Nvidia Stock Before the End of the Year? Consider These 7 Magnificent Nvidia-Heavy Vanguard ETFs.

Nvidia (NASDAQ: NVDA) has followed up its unbelievable 2023 performance with another jaw-dropping year-to-date gain of 180% at the time of this writing. Nvidia's earnings continue to impress, and there...

NFLX : 1,002.75 (-0.04%)
NVDA : 134.37 (-0.04%)
META : 672.13 (-1.67%)
GOOGL : 180.92 (+0.70%)
GOOG : 182.81 (+0.68%)
AAPL : 247.55 (+0.81%)
VGT : 621.77 (-0.38%)
JPM : 262.37 (-0.71%)
MGC : 218.09 (+0.11%)
VUG : 415.37 (-0.16%)
BRK.AX : 0.405 (-4.71%)
UNH : 462.25 (-0.89%)
Meet the Only Vanguard ETF That Has Turned $10,000 Into $93,000 Since 2010

Vanguard markets 86 exchange-traded funds (ETFs). You can buy Vanguard bond and stock ETFs of nearly any flavor.

VONG : 104.06 (-0.17%)
Is This Top-Performing Vanguard Fund Still a Buy?

This high-flying Vanguard ETF might be the growth engine your portfolio needs.

MSFT : 404.25 (-0.97%)
META : 672.13 (-1.67%)
GOOGL : 180.92 (+0.70%)
NVDA : 134.37 (-0.04%)
GOOG : 182.81 (+0.68%)
AAPL : 247.55 (+0.81%)
VONG : 104.06 (-0.17%)
VTI : 296.25 (+0.11%)
AMZN : 214.85 (-0.80%)
Prediction: Vanguard's 3 Best-Performing ETFs Over the Last 5 Years Will Also Beat the S&P 500 Over the Next 5 Years

Microsoft, Apple, and Nvidia have plenty of advantages that can keep them outperforming over the long term.

MSFT : 404.25 (-0.97%)
AAPL : 247.55 (+0.81%)
NVDA : 134.37 (-0.04%)
VGT : 621.77 (-0.38%)
MGK : 347.44 (-0.14%)
VONG : 104.06 (-0.17%)
What Are Vanguard's Best and Worst Performing ETFs in 2024?

Vanguard, a popular fund family, is prized for its low costs and stellar performance.

VOO : 552.45 (+0.13%)
VTI : 296.25 (+0.11%)
VYMI : 72.56 (+0.48%)
VFMF : 133.60 (+0.39%)
VOOG : 372.57 (-0.16%)
MGK : 347.44 (-0.14%)
VONG : 104.06 (-0.17%)
VIOV : 91.37 (+0.44%)
VNQI : 40.74 (+0.30%)
VIOO : 104.24 (+0.21%)
Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Russell 1000 Growth ETF seeks to track the performance of the Russell 1000 Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 108.68
2nd Resistance Point 107.74
1st Resistance Point 105.99
Last Price 104.06
1st Support Level 103.30
2nd Support Level 102.36
3rd Support Level 100.61

See More

52-Week High 107.96
Last Price 104.06
Fibonacci 61.8% 97.69
Fibonacci 50% 94.52
Fibonacci 38.2% 91.35
52-Week Low 81.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements