Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
276.63 x 12 287.10 x 12
Post-market by (Cboe BZX)
282.09 -6.80 (-2.35%) 04/21/25 [NYSE Arca]
276.63 x 12 287.10 x 12
Post-market 282.09 unch (unch) 16:02 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
279.04
Day High
286.23
Open 286.10
Previous Close 288.89 288.89
Volume 1,488,475 1,488,475
Avg Vol 1,462,690 1,462,690
Stochastic %K 47.34% 47.34%
Weighted Alpha -6.36 -6.36
5-Day Change -10.34 (-3.54%) -10.34 (-3.54%)
52-Week Range 264.17 - 337.76 264.17 - 337.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 35,973,030,400
  • Shares Outstanding, K 124,500
  • 60-Month Beta 1.01
  • Price/Earnings ttm 19.16
  • Annual Dividend & Yield 3.64 (1.26%)
  • Most Recent Dividend 0.829 on 03/18/25
  • Management Fee 0.15%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 30.53% ( +3.48%)
  • Historical Volatility 40.76%
  • IV Percentile 98%
  • IV Rank 59.58%
  • IV High 44.57% on 04/08/25
  • IV Low 9.83% on 07/02/24
  • Put/Call Vol Ratio 1.08
  • Today's Volume 25
  • Volume Avg (30-Day) 37
  • Put/Call OI Ratio 3.65
  • Today's Open Interest 3,496
  • Open Int (30-Day) 3,630

Price Performance

See More
Period Period Low Period High Performance
1-Month
264.17 +6.78%
on 04/07/25
Period Open: 309.81
316.82 -10.96%
on 03/25/25
-27.72 (-8.95%)
since 03/21/25
3-Month
264.17 +6.78%
on 04/07/25
Period Open: 332.52
337.76 -16.48%
on 02/19/25
-50.43 (-15.17%)
since 01/21/25
52-Week
264.17 +6.78%
on 04/07/25
Period Open: 272.21
337.76 -16.48%
on 02/19/25
+9.88 (+3.63%)
since 04/19/24

Most Recent Stories

More News
HubSpot Analyst Slashes Stock Price Target By Over 20% On Choppy H1 View, But Retail Stays Upbeat

Jefferies attributed some of its caution to the uncertainty that has been steadily increasing for businesses of all sizes since the middle of the March quarter.

IGPT : 36.82 (-2.02%)
IWB : 282.09 (-2.35%)
HUBS : 519.06 (-3.82%)
Atlassian Wows Analysts With Investor Event Presentations, Macquarie Upgrades Stock: Retail Isn't Excited

In the near term, Macquarie’s Steve Koenig expects Atlassian to beat its more conservative fiscal year 2025 guidance due to the 15-25% price increases on contracts renewing after Feb. 11

IWB : 282.09 (-2.35%)
TEAM : 192.84 (-4.89%)
Trump Media Stock Skyrockets As President Touts 'Great Time' To Buy Before Unveiling Tariff Pause, But Retail Traders Stay Cold

TMTG's shares climbed 21.67% on Wednesday after trading in a $16.50-$20.40 range, with the upside accompanied by nearly two times the average volume.

SOCL : 39.76 (-2.07%)
IWB : 282.09 (-2.35%)
DJT : 22.49 (+2.04%)
Analyst Says HubSpot More Insulated From Macroeconomic Risks But Retail Mood Fails To Lift

Morgan Stanley analysts said channel checks showed the first-quarter performance was largely in line with expectations but a pushout of deals will likely impact second-quarter performance.

IGPT : 36.82 (-2.02%)
IWB : 282.09 (-2.35%)
HUBS : 519.06 (-3.82%)
Elastic Stock Extends Losses Pre-Market After Price Target Cut: Retail Sentiment Remains Divided

Despite the downward revision, Scotiabank’s new price target implies a 44% upside for Elastic stock compared to its current levels.

IWB : 282.09 (-2.35%)
ESTC : 75.67 (-2.83%)
XSW : 145.97 (-2.95%)
Trump Media Stock Spikes After-Hours On Crypto.com Partnership For ETF Launch: Retail Braces For Strong Upside

TMTG said the ETFs, made available through Crypto.com’s broker-dealer Foris Capital US, will likely comprise digital assets and securities with a Made in America focus spanning diverse industries such...

SOCL : 39.76 (-2.07%)
IWB : 282.09 (-2.35%)
DJT : 22.49 (+2.04%)
HubSpot Stock Gets Bullish Call On Revenue Potential, Margin Expansion Opportunities: Retail Sentiment Stays Muted

Macquarie’s Steve Koenig sees multiple upside revenue drivers, including improved net expansions, a pricing model change, and a greater focus on landing new large customers.

IGPT : 36.82 (-2.02%)
IWB : 282.09 (-2.35%)
HUBS : 519.06 (-3.82%)
Hubspot's Valuation Keeps Analyst On Sidelines Despite Upbeat Fundamental Outlook: Retail Holds Muted View

Bernstein analysts noted that the current valuation was at the higher end of historical levels and was at a premium to software peers.

IGPT : 36.82 (-2.02%)
IWB : 282.09 (-2.35%)
HUBS : 519.06 (-3.82%)
Goldman Sachs: Buy These 2 ‘Rising Star’ Stocks in 2025

Analysts are spotlighting these hedge fund favorites in a “Rising Stars” list of companies poised to outperform their peers.

^XRPUSD : 2.077802 (-0.39%)
IWB : 282.09 (-2.35%)
^ADAUSD : 0.620936 (-0.29%)
CPNG : 21.13 (-1.22%)
CPNG : 21.13 (-1.22%)
HOOD : 39.85 (-3.23%)
^SOLUSD : 136.1478 (-0.69%)
GitLab Stock Slides Premarket As Lackluster Guidance Overshadows Q4 Beat: Retail’s Divided

CFO Brian Robins said the company saw significant demand from its enterprise customers who see GitLab as their trusted DevSecOps partner.

GTLB : 40.97 (-4.50%)
IWB : 282.09 (-2.35%)
SKYY : 92.16 (-3.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell 1000 ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the Russell 1000 Index.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 5.91%
Microsoft Corp 5.70%
Nvidia Corp 5.05%
Amazon.com Inc 3.38%
Meta Platforms Inc 2.27%
N/A 1.95%
Alphabet Cl A 1.86%
Broadcom Ltd 1.66%
Alphabet Cl C 1.56%
Tesla Inc 1.39%

See More

Key Turning Points

3rd Resistance Point 293.06
2nd Resistance Point 289.65
1st Resistance Point 285.87
Last Price 282.09
1st Support Level 278.67
2nd Support Level 275.26
3rd Support Level 271.48

See More

52-Week High 337.76
Fibonacci 61.8% 309.65
Fibonacci 50% 300.97
Fibonacci 38.2% 292.28
Last Price 282.09
52-Week Low 264.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro