Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
330.13 +0.40 (+0.12%) 13:11 ET [NYSE Arca]
330.00 x 250 330.06 x 350
Realtime by (Cboe BZX)
330.00 x 250 330.06 x 350
Realtime - - (-) -
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
327.56
Day High
331.31
Open 330.71
Previous Close 329.73 329.73
Volume 242,594 242,594
Avg Vol 746,521 746,521
Stochastic %K 47.16% 47.16%
Weighted Alpha +16.31 +16.31
5-Day Change -5.90 (-1.76%) -5.90 (-1.76%)
52-Week Range 271.54 - 337.76 271.54 - 337.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 39,854,771,200
  • Shares Outstanding, K 118,700
  • 60-Month Beta 1.01
  • Price/Earnings ttm 19.16
  • Annual Dividend & Yield 3.68 (1.10%)
  • Most Recent Dividend 1.015 on 12/17/24
  • Management Fee 0.15%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.70% ( -0.17%)
  • Historical Volatility 12.45%
  • IV Percentile 72%
  • IV Rank 25.40%
  • IV High 29.01% on 08/05/24
  • IV Low 9.83% on 07/02/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 39
  • Volume Avg (30-Day) 54
  • Put/Call OI Ratio 8.44
  • Today's Open Interest 5,747
  • Open Int (30-Day) 6,344

Price Performance

See More
Period Period Low Period High Performance
1-Month
325.79 +1.33%
on 02/03/25
Period Open: 335.17
337.76 -2.26%
on 02/19/25
-5.04 (-1.50%)
since 01/24/25
3-Month
316.63 +4.26%
on 01/13/25
Period Open: 328.90
337.76 -2.26%
on 02/19/25
+1.23 (+0.37%)
since 11/22/24
52-Week
271.54 +21.58%
on 04/19/24
Period Open: 279.31
337.76 -2.26%
on 02/19/25
+50.82 (+18.19%)
since 02/23/24

Most Recent Stories

More News
Trump Media Proposes To Reincorporate In Florida, Joining Corporate Exodus Out Of Delaware: Retail Stays Downbeat

CEO Devin Nunes said the company committed to Florida, which has an outstanding business climate and shows tremendous respect for free enterprise.

SOCL : 47.70 (-2.74%)
IWB : 330.13 (+0.12%)
DJT : 26.35 (-2.37%)
Unity Software Skyrockets After Q4 Beat: Retail Lauds Stock As ‘Great Value Play’

CEO Matt Bromberg said fourth-quarter results meaningfully exceeded expectations on both revenue and profit, underscoring the company’s progress “in building a new Unity.”

U : 27.63 (-2.51%)
IWB : 330.13 (+0.12%)
IGV : 99.80 (-0.65%)
Atlassian Analyst ‘Incrementally Positive’ On Stock Yet Remains On Sidelines: Retail Turns Increasingly Bullish

Analyst Steve Koenig expects Atlassian to maintain its 2025 momentum, citing the stability in the quarterly revenue trends and the proposed 15%-25% data center price increases.

QQQ : 524.67 (-0.27%)
FDTX : 36.28 (-0.87%)
IWB : 330.13 (+0.12%)
TEAM : 283.18 (-0.98%)
Viking Therapeutics Stock Down Over 20% In 2025: Retail Traders Predict Where It Could End The Year

In 2024, Viking reported positive results from four different clinical trials, including a Phase 2 study for subcutaneous VK2735 and a Phase 1 trial of an oral tablet form of VK2735 to treat obesity.

VKTX : 30.14 (-11.54%)
IWB : 330.13 (+0.12%)
VONG : 104.06 (-0.17%)
VB : 239.92 (+0.13%)
XBI : 91.02 (-0.74%)
Unity Software Inks Pact To Develop GUI For Toyota's Next-Gen Digital Cockpits: Retail Remains Downbeat As Stock Fails To Find Traction

The partnership aims to seamlessly integrate Unity’s technology into Toyota’s HMI development pipeline and improve efficiency across all design and engineering stages.

U : 27.63 (-2.51%)
IWB : 330.13 (+0.12%)
IGV : 99.80 (-0.65%)
Trump Media Company Stock Rises On Plans To Offer Bitcoin ETF, Other Thematic Financial Products: Retail Mood Fails To Revive

Trump Media said the launch of these investment vehicles is part of its financial services and FinTech strategy that includes investment up to $250 million.

SOCL : 47.70 (-2.74%)
IWB : 330.13 (+0.12%)
DJT : 26.35 (-2.37%)
HubSpot Stock Gets Price Target Boost Ahead Of Q4 Results: Retail Exudes Confidence

Citing checks with HubSpot’s partners, the firm said it is increasingly confident that the company will report solid fourth-quarter results and provide positive guidance for 2025.

CLOU : 24.03 (-0.95%)
IGPT : 46.75 (-0.72%)
IWB : 330.13 (+0.12%)
HUBS : 726.99 (+0.08%)
Atlassian Stock Climbs To 3-Year High After-Hours On Beat-And-Raise Q2 But Retail Sentiment Lags

CEO Mike Cannon-Brookes said the company has infused AI throughout its cloud platform, empowering all teams to accelerate collaboration and unlock organizational knowledge.

QQQ : 524.67 (-0.27%)
IWB : 330.13 (+0.12%)
TEAM : 283.18 (-0.98%)
Spotify Inks Multi-Year Agreements Including Direct Licensing Deal With Universal Music Group: Retail Relishes Development

The new collaboration seeks to benefit artists, songwriters and consumers with new and evolving offers, new paid subscription tiers, and bundling of music and non-music content.

SPOT : 609.15 (+0.29%)
IWB : 330.13 (+0.12%)
GGME : 55.81 (-0.16%)
Trump Media Trends On Stocktwits As Stock Slumps After President’s Inauguration: Retail Says ‘Perfect Time’ For Shorting

In December, President Trump transferred $4 billion worth of shares he owned in the company to a trust in which his son Donald Trump Jr. is the sole trustee.

SOCL : 47.70 (-2.74%)
IWB : 330.13 (+0.12%)
DJT : 26.35 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Russell 1000 ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the Russell 1000 Index.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.19%
Nvidia Corp 5.76%
Microsoft Corp 5.45%
Amazon.com Inc 3.76%
Meta Platforms Inc 2.73%
Alphabet Cl A 1.92%
Broadcom Ltd 1.84%
Tesla Inc 1.77%
Alphabet Cl C 1.60%
N/A 1.56%

See More

Key Turning Points

3rd Resistance Point 340.20
2nd Resistance Point 337.96
1st Resistance Point 333.84
Last Price 330.13
1st Support Level 327.48
2nd Support Level 325.24
3rd Support Level 321.12

See More

52-Week High 337.76
Last Price 330.13
Fibonacci 61.8% 312.46
Fibonacci 50% 304.65
Fibonacci 38.2% 296.84
52-Week Low 271.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements