Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
321.35 +1.41%
on 11/15/24
327.03 -0.35%
on 11/21/24
-0.76 (-0.23%)
since 11/14/24
1-Month
311.88 +4.49%
on 11/04/24
330.43 -1.38%
on 11/11/24
+5.86 (+1.83%)
since 10/21/24
3-Month
295.45 +10.30%
on 09/06/24
330.43 -1.38%
on 11/11/24
+18.82 (+6.13%)
since 08/21/24
6-Month
279.36 +16.65%
on 08/05/24
330.43 -1.38%
on 11/11/24
+34.07 (+11.68%)
since 05/21/24
YTD
257.07 +26.77%
on 01/05/24
330.43 -1.38%
on 11/11/24
+63.62 (+24.26%)
since 12/29/23
52-Week
248.88 +30.94%
on 11/28/23
330.43 -1.38%
on 11/11/24
+77.31 (+31.10%)
since 11/21/23
2-Year
206.23 +58.02%
on 12/22/22
330.43 -1.38%
on 11/11/24
+108.78 (+50.11%)
since 11/21/22
3-Year
192.01 +69.47%
on 10/10/22
330.43 -1.52%
on 11/11/24
+68.28 (+26.56%)
since 11/22/21
5-Year
120.20 +170.72%
on 03/23/20
330.43 -1.52%
on 11/11/24
+151.01 (+86.59%)
since 11/25/19
10-Year
93.25 +248.95%
on 08/01/15
330.43 -1.52%
on 11/01/24
+209.85 (+181.61%)
since 11/01/14
20-Year
36.56 +790.04%
on 03/01/09
330.43 -1.52%
on 11/01/24
+262.09 (+413.98%)
since 11/01/04

52-Week Key Points

52-Week High 330.43
Last Price 325.08
Fibonacci 61.8% 299.28
Fibonacci 50% 289.65
Fibonacci 38.2% 280.03
52-Week Low 248.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.35%
1-Month 5 times -1.38%
3-Month 16 times -1.38%
6-Month 32 times -1.38%
YTD 61 times -1.38%
52-Week 70 times -1.38%
2-Year 91 times -1.38%
3-Year 29 times -1.52%
5-Year 78 times -1.52%
10-Year 56 times -1.52%
20-Year 99 times -1.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.41%
1-Month 4 times +4.49%
3-Month 5 times +10.30%
6-Month 6 times +16.65%
YTD 4 times +26.77%
52-Week 2 times +30.94%
2-Year 9 times +58.02%
3-Year 11 times +69.47%
5-Year 5 times +170.72%
10-Year 2 times +248.95%
20-Year 8 times +790.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar