Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
319.57 +1.68%
on 12/20/24
335.08 -3.02%
on 12/16/24
-8.08 (-2.43%)
since 12/13/24
1-Month
319.57 +1.68%
on 12/20/24
336.18 -3.34%
on 12/06/24
-0.45 (-0.14%)
since 11/20/24
3-Month
309.79 +4.89%
on 10/02/24
336.18 -3.34%
on 12/06/24
+12.53 (+4.01%)
since 09/20/24
6-Month
279.36 +16.32%
on 08/05/24
336.18 -3.34%
on 12/06/24
+27.26 (+9.16%)
since 06/20/24
YTD
257.07 +26.41%
on 01/05/24
336.18 -3.34%
on 12/06/24
+62.69 (+23.90%)
since 12/29/23
52-Week
257.07 +26.41%
on 01/05/24
336.18 -3.34%
on 12/06/24
+66.83 (+25.89%)
since 12/20/23
2-Year
206.23 +57.57%
on 12/22/22
336.18 -3.34%
on 12/06/24
+115.63 (+55.24%)
since 12/20/22
3-Year
192.01 +69.24%
on 10/10/22
336.18 -3.34%
on 12/02/24
+62.49 (+23.81%)
since 12/20/21
5-Year
120.20 +170.34%
on 03/23/20
336.18 -3.34%
on 12/02/24
+146.02 (+81.61%)
since 12/23/19
10-Year
93.25 +248.47%
on 08/01/15
336.18 -3.34%
on 12/01/24
+210.32 (+183.48%)
since 12/01/14
20-Year
36.56 +788.81%
on 03/01/09
336.18 -3.34%
on 12/01/24
+260.01 (+400.38%)
since 12/01/04

52-Week Key Points

52-Week High 336.18
Last Price 324.95
Fibonacci 61.8% 305.96
Fibonacci 50% 296.63
Fibonacci 38.2% 287.29
52-Week Low 257.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.02%
1-Month 9 times -3.34%
3-Month 18 times -3.34%
6-Month 32 times -3.34%
YTD 68 times -3.34%
52-Week 68 times -3.34%
2-Year 104 times -3.34%
3-Year 28 times -3.34%
5-Year 76 times -3.34%
10-Year 57 times -3.34%
20-Year 99 times -3.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.68%
1-Month 4 times +1.68%
3-Month 6 times +4.89%
6-Month 6 times +16.32%
YTD 4 times +26.41%
52-Week 4 times +26.41%
2-Year 2 times +57.57%
3-Year 13 times +69.24%
5-Year 6 times +170.34%
10-Year 3 times +248.47%
20-Year 7 times +788.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar