Russell 1000 Ishares ETF (IWB)
289.38 x 2 324.35 x 2
Post-market by (Cboe BZX)
305.03 -6.21 (-2.00%) 03/28/25 [NYSE Arca]
289.38 x 2 324.35 x 2
Post-market 305.03 unch (unch) 20:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IWB | VOO | IVV | ||
| Company | Russell 1000 Ishares ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 310.43 | 519.76 | 568.11 | ||
| High | 310.84 | 520.46 | 568.88 | ||
| Low | 304.66 | 510.16 | 557.69 | ||
| Last | 305.03 | 510.80 | 558.12 | ||
| Change | -6.21 | -10.41 | -11.50 | ||
| % Change | -2.00% | -2.00% | -2.02% | ||
| Volume | 542,300 | 5,831,700 | 7,466,300 | ||
| 20-Day Average Volume | 1,035,560 | 8,586,990 | 9,927,875 | ||
| Previous Close | 311.24 | 521.21 | 569.62 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.34 | 522.03 | 569.83 | ||
| 20-Day Raw Stochastic | 14.01% | 12.26% | 12.19% | ||
| 20-Day Relative Strength | 38.95% | 38.77% | 38.91% | ||
| Weighted Alpha | +3.00 | +3.24 | +3.17 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 03/21/25 | -1.82% since 03/21/25 | -1.49% since 03/21/25 | ||
| Low | 304.66 on 03/28/25 | 510.16 on 03/28/25 | 557.69 on 03/28/25 | ||
| High | 316.82 on 03/25/25 | 531.60 on 03/25/25 | 579.09 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -6.54% since 02/28/25 | -6.50% since 02/28/25 | -6.52% since 02/28/25 | ||
| Low | 301.24 on 03/13/25 | 505.42 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 328.30 on 03/03/25 | 549.29 on 03/03/25 | 600.20 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -6.74% since 12/27/24 | -6.63% since 12/27/24 | -6.60% since 12/27/24 | ||
| Low | 301.24 on 03/13/25 | 505.42 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 337.76 on 02/19/25 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -2.62% since 09/27/24 | -2.78% since 09/27/24 | -2.78% since 09/27/24 | ||
| Low | 301.24 on 03/13/25 | 505.42 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 337.76 on 02/19/25 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,715,280 | 598,257,152 | 587,864,192 | ||
| Shares Outstanding, K | 121,150 | 1,147,931 | 1,031,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.829 on 03/18/25 | 1.812 on 03/27/25 | 1.765 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/27/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 20.10 | 19.66 | ||