Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWB | IVV | VOO | ||
Company | Russell 1000 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 302.71 | 556.05 | 508.27 | ||
High | 304.08 | 558.28 | 510.32 | ||
Low | 301.76 | 554.04 | 506.44 | ||
Last | 303.92 | 557.93 | 509.99 | ||
Change | +3.36 | +5.95 | +5.44 | ||
% Change | +1.12% | +1.08% | +1.08% | ||
Volume | 735,944 | 1,843,858 | 3,099,242 | ||
20-Day Average Volume | 919,254 | 3,759,851 | 4,452,587 | ||
Previous Close | 300.56 | 551.98 | 504.55 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 302.22 | 555.65 | 508.24 | ||
20-Day Raw Stochastic | 55.53% | 54.63% | 54.57% | ||
20-Day Relative Strength | 59.28% | 58.83% | 58.24% | ||
Weighted Alpha | +23.70 | +24.52 | +24.43 | ||
Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.09% since 07/15/24 | -1.19% since 07/15/24 | -1.19% since 07/15/24 | ||
Low | 300.10 on 07/19/24 | 550.91 on 07/19/24 | 503.56 on 07/19/24 | ||
High | 309.61 on 07/16/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
1-Month | |||||
%Chg | +2.09% since 06/21/24 | +1.99% since 06/21/24 | +1.63% since 06/21/24 | ||
Low | 296.68 on 06/25/24 | 545.45 on 06/25/24 | 498.60 on 07/01/24 | ||
High | 309.61 on 07/16/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
3-Month | |||||
%Chg | +10.60% since 04/22/24 | +11.11% since 04/22/24 | +11.09% since 04/22/24 | ||
Low | 273.57 on 04/25/24 | 499.95 on 04/25/24 | 457.26 on 04/25/24 | ||
High | 309.61 on 07/16/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
6-Month | |||||
%Chg | +14.13% since 01/22/24 | +14.86% since 01/22/24 | +14.78% since 01/22/24 | ||
Low | 265.70 on 01/31/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
High | 309.61 on 07/16/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,067,395 | 498,317,696 | 483,758,784 | ||
Shares Outstanding, K | 120,000 | 903,250 | 959,291 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.01 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.733 on 06/11/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.16 | 19.66 | 20.10 |