Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | VOO | IVV | ||
| Company | Russell 1000 Ishares ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 327.03 | 545.58 | 596.36 | ||
| High | 328.18 | 546.83 | 597.72 | ||
| Low | 324.18 | 540.04 | 590.32 | ||
| Last | 327.67 | 546.14 | 597.02 | ||
| Change | +2.27 | +3.24 | +3.58 | ||
| % Change | +0.70% | +0.60% | +0.60% | ||
| Volume | 399,344 | 2,625,022 | 1,839,208 | ||
| 20-Day Average Volume | 737,513 | 4,895,373 | 4,296,309 | ||
| Previous Close | 325.40 | 542.90 | 593.44 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.42 | 539.06 | 589.23 | ||
| 20-Day Raw Stochastic | 86.04% | 81.45% | 81.63% | ||
| 20-Day Relative Strength | 61.32% | 59.90% | 59.88% | ||
| Weighted Alpha | +30.32 | +29.46 | +29.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/14/24 | +0.12% since 11/14/24 | +0.15% since 11/14/24 | ||
| Low | 321.35 on 11/15/24 | 536.75 on 11/15/24 | 586.75 on 11/15/24 | ||
| High | 328.18 on 11/21/24 | 546.83 on 11/21/24 | 597.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.44% since 10/21/24 | +1.81% since 10/21/24 | +1.80% since 10/21/24 | ||
| Low | 311.88 on 11/04/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 330.43 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.77% since 08/21/24 | +6.00% since 08/21/24 | +5.88% since 08/21/24 | ||
| Low | 295.45 on 09/06/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 330.43 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +12.35% since 05/21/24 | +11.82% since 05/21/24 | +11.81% since 05/21/24 | ||
| Low | 279.36 on 08/05/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 330.43 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,646,035 | 573,565,760 | 559,638,592 | ||
| Shares Outstanding, K | 118,800 | 1,056,807 | 943,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.068 on 09/25/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 20.10 | 19.66 | ||