Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
250.80 x 5 250.97 x 1
Post-market by (Cboe BZX)
237.97 +10.47 (+4.60%) 04/22/25 [NASDAQ]
250.80 x 5 250.97 x 1
Post-market 250.80 +12.83 (+5.39%) 19:59 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
229.85
Day High
242.79
Open 230.96
Previous Close 227.50 227.50
Volume 116,988,602 116,988,602
Avg Vol 143,945,609 143,945,609
Stochastic %K 30.20% 30.20%
Weighted Alpha +0.81 +0.81
5-Day Change -14.38 (-5.70%) -14.38 (-5.70%)
52-Week Range 141.11 - 488.54 141.11 - 488.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 731,757,568
  • Shares Outstanding, K 3,216,517
  • Annual Sales, $ 97,690 M
  • Annual Income, $ 7,130 M
  • EBIT $ 7,076 M
  • EBITDA $ 12,444 M
  • 60-Month Beta 2.58
  • Price/Sales 7.95
  • Price/Cash Flow 62.31
  • Price/Book 10.55

Options Overview Details

View History
  • Implied Volatility 80.66% ( -0.90%)
  • Historical Volatility 98.68%
  • IV Percentile 96%
  • IV Rank 61.90%
  • IV High 105.08% on 04/08/25
  • IV Low 40.99% on 05/10/24
  • Put/Call Vol Ratio 1.05
  • Today's Volume 1,979,479
  • Volume Avg (30-Day) 2,726,848
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 7,893,994
  • Open Int (30-Day) 8,566,065

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.35
  • Number of Estimates 7
  • High Estimate 0.55
  • Low Estimate 0.24
  • Prior Year 0.35
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.25 +11.07%
on 04/07/25
Period Open: 248.71
291.85 -18.46%
on 03/27/25
-10.74 (-4.32%)
since 03/21/25
3-Month
214.25 +11.07%
on 04/07/25
Period Open: 415.11
420.73 -43.44%
on 01/23/25
-177.14 (-42.67%)
since 01/22/25
52-Week
141.11 +68.64%
on 04/23/24
Period Open: 142.05
488.54 -51.29%
on 12/18/24
+95.92 (+67.53%)
since 04/22/24

Most Recent Stories

More News
Musk says he'll spend less time in Washington and more time running Tesla after its profit plunges

Elon Musk says he’ll be spending less time in Washington slashing government costs and more time running Tesla after his electric vehicle company reported a big drop in profits

TSLA : 237.97 (+4.60%)
$SPX : 5,287.76 (+2.51%)
$DOWI : 39,186.98 (+2.66%)
MORN : 272.96 (+2.65%)
$IUXX : 18,276.41 (+2.63%)
EVs in the spotlight as China claims a leading global role at Shanghai's auto show

Leading automakers will be showcasing their latest designed-for-China models at the Shanghai auto show this week

TSLA : 237.97 (+4.60%)
F : 9.65 (+1.90%)
GM : 45.16 (+1.73%)
This Defensive Tech Stock Could Be the Next Dividend Aristocrat. Is It a Buy Now?

Microsoft has the highest dividend yield among its Magnificent 7 peers.

MSFT : 366.82 (+2.14%)
META : 500.28 (+3.22%)
GOOG : 153.90 (+2.70%)
TSLA : 237.97 (+4.60%)
$SPX : 5,287.76 (+2.51%)
AMZN : 173.18 (+3.50%)
3 No-Brainer EV Stocks to Buy With $100 Right Now

ChargePoint, Nio, and Archer Aviation are high-risk, high-reward plays.

ACHR : 7.34 (+2.80%)
TSLA : 237.97 (+4.60%)
NIO : 3.75 (+4.17%)
CHPT : 0.5981 (+3.57%)
Tesla: Q1 Earnings Snapshot

Tesla: Q1 Earnings Snapshot

TSLA : 237.97 (+4.60%)
Tesla Stock Jumped Today -- Is It a Buy After Q1 Earnings?

Tesla (NASDAQ: TSLA) stock gained ground today in the lead-up to its first-quarter earnings results, which were published after the market closed. The electric vehicle (EV) leader's share price ended the...

COMP : 6.95 (+1.31%)
TSLA : 237.97 (+4.60%)
Wall Street rallies and recovers Monday's losses as the dollar and US bond market steady

U.S. stocks jumped in a widespread rally and more than made up for their sharp drops from the day before

NVDA : 98.89 (+2.04%)
META : 500.28 (+3.22%)
KMB : 137.92 (-1.53%)
NOC : 464.08 (-12.66%)
$SPX : 5,287.76 (+2.51%)
MMM : 136.33 (+8.12%)
$IUXX : 18,276.41 (+2.63%)
FSLR : 135.35 (+10.53%)
TSLA : 237.97 (+4.60%)
PHM : 100.89 (+8.36%)
EFX : 245.08 (+13.84%)
$DOWI : 39,186.98 (+2.66%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 343.03 (+7.95%)
GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-275 (+0.06%)
MSFT : 366.82 (+2.14%)
Tesla (NASDAQ:TSLA) Reports Sales Below Analyst Estimates In Q1 Earnings

Tesla (NASDAQ:TSLA) Reports Sales Below Analyst Estimates In Q1 Earnings

TSLA : 237.97 (+4.60%)
Tesla Is Trimming Its Cybertruck Production. Should You Sell TSLA Stock as the Headwinds Keep Mounting?

Down over 50% from its all-time highs, Tesla stock trades at a discount to consensus price targets as of April 2025. Is TSLA stock a buy, sell, or hold right now?

TSLA : 237.97 (+4.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger...

See More

Key Turning Points

3rd Resistance Point 256.83
2nd Resistance Point 249.81
1st Resistance Point 243.89
Last Price 237.97
1st Support Level 230.95
2nd Support Level 223.93
3rd Support Level 218.01

See More

52-Week High 488.54
Fibonacci 61.8% 355.82
Fibonacci 50% 314.83
Fibonacci 38.2% 273.83
Last Price 237.97
52-Week Low 141.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro