Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 416.48 | 79.13 | 114.46 | ||
| High | 430.70 | 79.33 | 114.85 | ||
| Low | 416.39 | 78.07 | 113.56 | ||
| Latest | 427.81 | 78.57 | 114.01 | ||
| Change | +16.02 | +0.16 | -0.04 | ||
| % Change | +3.89% | +0.20% | -0.04% | ||
| Volume | 31,202,449 | 619,085 | 247,340 | ||
| 20-Day Average Volume | 61,809,250 | 6,445,900 | 2,884,182 | ||
| Previous Close | 411.79 | 78.41 | 114.05 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.72 | 78.11 | 121.65 | ||
| 20-Day Raw Stochastic | 97.18% | 45.37% | 9.18% | ||
| 20-Day Relative Strength | 63.49 | 52.73 | 41.19 | ||
| Weighted Alpha | +36.95 | +56.27 | +21.37 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | Hold | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 05/01/26 | +3.42% since 05/01/26 | -1.61% since 05/01/26 | ||
| Low | 384.02 on 05/06/26 | 75.21 on 05/04/26 | 112.69 on 05/05/26 | ||
| High | 429.85 on 05/08/26 | 79.45 on 05/06/26 | 117.39 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +24.56% since 04/08/26 | +2.11% since 04/08/26 | -8.03% since 04/08/26 | ||
| Low | 337.25 on 04/09/26 | 74.78 on 04/28/26 | 112.69 on 05/05/26 | ||
| High | 429.85 on 05/08/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 02/06/26 | -6.98% since 02/06/26 | -10.31% since 02/06/26 | ||
| Low | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | ||
| High | 436.35 on 02/11/26 | 83.93 on 02/18/26 | 130.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -0.46% since 11/07/25 | +10.76% since 11/07/25 | +15.73% since 11/07/25 | ||
| Low | 337.24 on 04/07/26 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | ||
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,546,569,600 | 70,699,552 | 60,022,920 | ||
| Shares Outstanding, K | 3,755,724 | 901,665 | 526,286 | ||
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | ||
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | ||
| Last Quarter Net Income | 477,000,000 | 2,627,000,000 | 605,300,000 | ||
| 60-Month Beta | 1.79 | 1.29 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 352.86 | 6.82 | 24.79 | ||