Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | ||
| Company | Tesla Inc | Paccar Inc | General Motors Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 466.49 | 111.72 | 51.26 | ||
| High | 488.54 | 112.18 | 51.86 | ||
| Low | 427.01 | 107.72 | 49.96 | ||
| Last | 440.13 | 107.78 | 49.99 | ||
| Change | -39.73 | -3.88 | -1.16 | ||
| % Change | -8.28% | -3.47% | -2.27% | ||
| Volume | 149,327,594 | 2,809,000 | 13,564,900 | ||
| 20-Day Average Volume | 84,313,203 | 1,979,955 | 12,423,695 | ||
| Previous Close | 479.86 | 111.66 | 51.15 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 383.36 | 114.65 | 53.99 | ||
| 20-Day Raw Stochastic | 70.11% | 0.54% | 0.27% | ||
| 20-Day Relative Strength | 67.79% | 42.24% | 40.18% | ||
| Weighted Alpha | +95.14 | +8.27 | +32.41 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 12/11/24 | -6.97% since 12/11/24 | -3.94% since 12/11/24 | ||
| Low | 415.00 on 12/12/24 | 107.72 on 12/18/24 | 49.96 on 12/18/24 | ||
| High | 488.54 on 12/18/24 | 115.91 on 12/12/24 | 52.82 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +29.93% since 11/18/24 | -3.66% since 11/18/24 | -11.13% since 11/18/24 | ||
| Low | 326.59 on 11/27/24 | 107.72 on 12/18/24 | 49.96 on 12/18/24 | ||
| High | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +93.72% since 09/18/24 | +11.90% since 09/18/24 | +2.73% since 09/18/24 | ||
| Low | 212.11 on 10/23/24 | 97.00 on 10/02/24 | 44.06 on 10/03/24 | ||
| High | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +138.09% since 06/18/24 | +0.07% since 06/18/24 | +5.38% since 06/18/24 | ||
| Low | 179.66 on 06/20/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | ||
| High | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,379,392 | 58,543,456 | 56,244,336 | ||
| Shares Outstanding, K | 3,210,060 | 524,301 | 1,099,596 | ||
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | ||
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | ||
| Last Quarter Sales | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | ||
| Last Quarter Net Income | 2,167,000,000 | 972,100,000 | 3,056,000,000 | ||
| 60-Month Beta | 2.36 | 0.91 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | ||
| Latest Earnings Date | 01/22/25 | 01/28/25 | 01/28/25 | ||
| Most Recent Dividend | N/A | 0.300 on 11/13/24 | 0.120 on 12/06/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 236.23 | 12.55 | 5.29 | ||