Tesla Inc (TSLA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
288.14 +9.75 (+3.50%) 03/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 287.25 -0.89 (-0.31%) 19:59 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | ||
| Company | Tesla Inc | Paccar Inc | General Motors Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 283.60 | 98.96 | 51.50 | ||
| High | 288.20 | 99.39 | 52.76 | ||
| Low | 271.28 | 98.23 | 51.50 | ||
| Last | 288.14 | 99.24 | 52.59 | ||
| Change | +9.75 | +0.60 | +1.13 | ||
| % Change | +3.50% | +0.61% | +2.20% | ||
| Volume | 150,361,516 | 1,956,700 | 14,836,100 | ||
| 20-Day Average Volume | 123,124,242 | 3,267,790 | 17,852,471 | ||
| Previous Close | 278.39 | 98.64 | 51.46 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.49 | 102.74 | 48.57 | ||
| 20-Day Raw Stochastic | 77.32% | 15.63% | 97.96% | ||
| 20-Day Relative Strength | 48.11% | 42.26% | 60.08% | ||
| Weighted Alpha | +27.56 | -18.02 | +16.52 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.89% since 03/18/25 | -0.97% since 03/18/25 | +8.05% since 03/18/25 | ||
| Low | 229.20 on 03/19/25 | 96.24 on 03/21/25 | 48.70 on 03/19/25 | ||
| High | 288.20 on 03/25/25 | 101.43 on 03/19/25 | 52.76 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -4.84% since 02/25/25 | -6.89% since 02/25/25 | +12.59% since 02/25/25 | ||
| Low | 217.02 on 03/11/25 | 96.24 on 03/21/25 | 44.41 on 03/04/25 | ||
| High | 309.00 on 02/26/25 | 115.43 on 03/10/25 | 52.76 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -37.67% since 12/24/24 | -5.65% since 12/24/24 | -1.72% since 12/24/24 | ||
| Low | 217.02 on 03/11/25 | 96.24 on 03/21/25 | 44.41 on 03/04/25 | ||
| High | 465.33 on 12/26/24 | 115.43 on 03/10/25 | 55.06 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +12.11% since 09/25/24 | +1.14% since 09/25/24 | +15.00% since 09/25/24 | ||
| Low | 212.11 on 10/23/24 | 96.24 on 03/21/25 | 44.06 on 10/03/24 | ||
| High | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,446,272 | 51,779,592 | 51,202,804 | ||
| Shares Outstanding, K | 3,216,517 | 524,935 | 995,002 | ||
| Annual Sales | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | ||
| Annual Net Income | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | ||
| Last Quarter Sales | 25,707,000,000 | 7,907,500,000 | 47,702,000,000 | ||
| Last Quarter Net Income | 2,314,000,000 | 872,000,000 | -2,961,000,000 | ||
| 60-Month Beta | 2.50 | 0.91 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/29/25 | 1.66 on 01/28/25 | 1.92 on 01/28/25 | ||
| Latest Earnings Date | 04/22/25 | 04/29/25 | 04/22/25 | ||
| Most Recent Dividend | N/A | 0.330 on 02/12/25 | 0.120 on 03/07/25 | ||
| Next Ex-Dividends Date | N/A | 02/12/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 121.32 | 12.28 | 4.72 | ||