Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
241.37 -0.18 (-0.07%) 04/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 240.89 -0.48 (-0.20%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
237.68
Day High
244.34
Open 243.47
Previous Close 241.55 241.55
Volume 83,404,703 83,404,703
Avg Vol 148,298,203 148,298,203
Stochastic %K 42.77% 42.77%
Weighted Alpha +12.90 +12.90
5-Day Change -11.03 (-4.37%) -11.03 (-4.37%)
52-Week Range 138.80 - 488.54 138.80 - 488.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 776,370,688
  • Shares Outstanding, K 3,216,517
  • Annual Sales, $ 97,690 M
  • Annual Income, $ 7,130 M
  • EBIT $ 7,076 M
  • EBITDA $ 12,444 M
  • 60-Month Beta 2.58
  • Price/Sales 7.95
  • Price/Cash Flow 65.60
  • Price/Book 11.10

Options Overview Details

View History
  • Implied Volatility 72.13% ( -3.29%)
  • Historical Volatility 107.81%
  • IV Percentile 90%
  • IV Rank 48.59%
  • IV High 105.08% on 04/08/25
  • IV Low 40.99% on 05/10/24
  • Put/Call Vol Ratio 1.10
  • Today's Volume 2,207,098
  • Volume Avg (30-Day) 2,798,470
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 8,903,045
  • Open Int (30-Day) 8,730,042

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.35
  • Number of Estimates 7
  • High Estimate 0.55
  • Low Estimate 0.24
  • Prior Year 0.35
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.25 +12.66%
on 04/07/25
Period Open: 238.01
291.85 -17.30%
on 03/27/25
+3.36 (+1.41%)
since 03/17/25
3-Month
214.25 +12.66%
on 04/07/25
Period Open: 426.50
433.20 -44.28%
on 01/21/25
-185.13 (-43.41%)
since 01/17/25
52-Week
138.80 +73.89%
on 04/22/24
Period Open: 155.45
488.54 -50.59%
on 12/18/24
+85.92 (+55.27%)
since 04/17/24

Most Recent Stories

More News
Where Will Nio Stock Be in 1 Year?

The Chinese EV maker looks dirt cheap relative to its growth potential.

TSLA : 241.37 (-0.07%)
NIO : 3.52 (unch)
Housing Figures in Picture for Next Week

U.S. Monday Economic Lookahead U.S. leading economic indicators (March) Featured Earnings ...

MEDP : 296.28 (-0.07%)
AON : 367.41 (-1.45%)
GOOGL : 151.16 (-1.42%)
AGNC : 8.34 (+0.48%)
WRB : 68.80 (+0.51%)
HCA : 335.01 (+1.21%)
NVS : 110.86 (+1.17%)
ABBV : 172.99 (+0.76%)
TMUS : 262.04 (+0.92%)
TSLA : 241.37 (-0.07%)
T : 27.15 (+0.48%)
IBM : 238.81 (+0.10%)
Should You Buy Tesla Stock Before April 22?

The electric vehicle maker is scheduled to report first-quarter results next week.

TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (+0.13%)
BYDDY : 91.8700 (-0.94%)
Is Tesla Stock a Buy, Sell, or Hold as Trump Floats Tariff Exemptions for Automakers?

Tesla stock, down nearly 50% from its 52-week high, faces additional challenges beyond tariffs, including disappointing Q1 deliveries, declining European market share, and mixed analyst sentiment.

TSLA : 241.37 (-0.07%)
Elon Musk Admits ‘My Companies Are Suffering’ From Work at DOGE, Says ‘It’s Disadvantageous’

Elon Musk revealed that his advisory role in the Department of Government Efficiency is negatively impacting his companies while limiting his ability to lobby and advocate for their interests.

TSLA : 241.37 (-0.07%)
Why Elon Musk installed his top lieutenants at a federal agency you probably haven't heard of

The General Services Administration has a key role in the Trump administration’s quest to slash costs and bring the federal government to heel

META : 501.48 (-0.17%)
TSLA : 241.37 (-0.07%)
Want to Invest in the S&P 500? This ETF Is a Smart Choice With Uncertainty Surrounding the Stock Market and Economy.

The S&P 500, which tracks the 500 largest U.S. companies on the market, is the stock market's most important index. It's become the benchmark for measuring stock and exchange-traded fund (ETF) performance...

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
TSLA : 241.37 (-0.07%)
BRK.A : 778,832.81 (+0.59%)
BRK.B : 518.21 (+0.34%)
IVZ : 12.80 (+1.27%)
RSP : 162.66 (+0.74%)
AMZN : 172.61 (-0.99%)
Is TSLA a Buy Pre-Q1 Earnings? Investors Want These Answers First

Electric vehicle (EV) and tech titan Tesla TSLA is slated to release first-quarter 2025 results on April 22, after market close. While Wall Street will focus on whether its earnings meet expectations,...

TSLA : 241.37 (-0.07%)
F : 9.63 (+2.45%)
GM : 44.57 (+0.79%)
3 Reasons to Buy Rivian Stock Like There's No Tomorrow

Shares of Rivian Automotive (NASDAQ: RIVN) have fallen 90% from their high-water mark. They are down some 30% in 2025. Given those two numbers, it's hard to believe there's anything positive to say about...

TSLA : 241.37 (-0.07%)
RIVN : 11.60 (+0.96%)
Ford Warns of Price Hikes as Trump Tariff Uncertainty Lingers

Ford Motor Company F is preparing to increase prices on vehicles starting with those produced in May 2025 if President Donald Trump doesn't follow through on the tariff relief he's suggested for automakers.Per...

TSLA : 241.37 (-0.07%)
F : 9.63 (+2.45%)
GM : 44.57 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger...

See More

Key Turning Points

3rd Resistance Point 251.24
2nd Resistance Point 247.79
1st Resistance Point 244.58
Last Price 241.37
1st Support Level 237.92
2nd Support Level 234.47
3rd Support Level 231.27

See More

52-Week High 488.54
Fibonacci 61.8% 354.94
Fibonacci 50% 313.67
Fibonacci 38.2% 272.40
Last Price 241.37
52-Week Low 138.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro