Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
285.00 x 18 285.07 x 1
Post-market by (Cboe BZX)
284.95 +25.44 (+9.80%) 04/25/25 [NASDAQ]
285.00 x 18 285.07 x 1
Post-market 285.00 +0.05 (+0.02%) 19:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
259.63
Day High
286.85
Open 261.69
Previous Close 259.51 259.51
Volume 167,560,609 167,560,609
Avg Vol 141,296,313 141,296,313
Stochastic %K 77.02% 77.02%
Weighted Alpha +28.54 +28.54
5-Day Change +43.58 (+18.06%) +43.58 (+18.06%)
52-Week Range 166.37 - 488.54 166.37 - 488.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 834,718,400
  • Shares Outstanding, K 3,216,517
  • Annual Sales, $ 97,690 M
  • Annual Income, $ 7,130 M
  • EBIT $ 7,076 M
  • EBITDA $ 12,444 M
  • 60-Month Beta 2.58
  • Price/Sales 8.26
  • Price/Cash Flow 64.73
  • Price/Book 10.70

Options Overview Details

View History
  • Implied Volatility 65.13% ( +0.76%)
  • Historical Volatility 100.43%
  • IV Percentile 66%
  • IV Rank 37.67%
  • IV High 105.08% on 04/08/25
  • IV Low 40.99% on 05/10/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 6,106,470
  • Volume Avg (30-Day) 2,855,289
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 8,930,595
  • Open Int (30-Day) 8,618,001

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.46
  • Number of Estimates 8
  • High Estimate 0.67
  • Low Estimate 0.27
  • Prior Year 0.42
  • Growth Rate Est. (year over year) +9.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.25 +33.00%
on 04/07/25
Period Open: 288.14
291.85 -2.36%
on 03/27/25
-3.19 (-1.11%)
since 03/25/25
3-Month
214.25 +33.00%
on 04/07/25
Period Open: 406.58
419.99 -32.15%
on 01/31/25
-121.63 (-29.92%)
since 01/24/25
52-Week
166.37 +71.27%
on 04/26/24
Period Open: 170.18
488.54 -41.67%
on 12/18/24
+114.77 (+67.44%)
since 04/25/24

Most Recent Stories

More News
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
AAPL : 209.28 (+0.44%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
Why Tesla (TSLA) Stock Is Trading Up Today

Why Tesla (TSLA) Stock Is Trading Up Today

TSLA : 284.95 (+9.80%)
Tesla’s Biggest Bull Just Issued a ‘Code Red’ Warning for Tesla Stock

Down almost 50% from all-time highs, Tesla stock might remain vulnerable over the next 12 months due to a wide range of factors.

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
Why Tesla Stock Is Soaring Today

Shares of Tesla (NASDAQ: TSLA) are climbing on Friday. The electric vehicle (EV) maker's stock had gained 8.7% as of noon ET. The rise comes as the S&P 500 was mostly flat and the Nasdaq Composite rose...

COMP : 7.37 (+0.14%)
TSLA : 284.95 (+9.80%)
Trump’s Tariffs Threaten Tesla’s Semi and Cybercab. How Should You Play TSLA Stock Here?

This article examines how Trump’s tariffs could affect Tesla’s Semi and Cybercab projects and offers insight on how investors might approach TSLA stock in response.

TSLA : 284.95 (+9.80%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
AON : 335.85 (-8.00%)
Tesla's Stock Has Crashed 30% This Year. 1 Thing to Know Before You Buy.

Tesla 's (NASDAQ: TSLA) stock has come down considerably since the year began. Shares are down roughly 30% in value so far this year, with the stock's price-to-sales ratio falling from over 15 to just...

TSLA : 284.95 (+9.80%)
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?

General Motors GM is slated to release first-quarter 2025 results on April 29, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings and revenues is pegged...

TSLA : 284.95 (+9.80%)
F : 10.04 (-0.20%)
GM : 47.11 (+0.49%)
Here's Why Lucid Group Stock Is a Buy Before May 6

Lucid Group (NASDAQ: LCID) is expected to report earnings on May 6. There's a lot at stake. The company recently experienced some leadership changes, with its longtime CEO departing rather suddenly. The...

LCID : 2.50 (+2.04%)
TSLA : 284.95 (+9.80%)
Alphabet Stock Rises After Q1 Earnings: Is It Too Late to Buy GOOG Now?

Alphabet reported mixed earnings, but the company has several growth levers it can still pull.

MSFT : 391.85 (+1.17%)
GOOG : 163.85 (+1.47%)
META : 547.27 (+2.65%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
$SPX : 5,525.21 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger...

See More

Key Turning Points

3rd Resistance Point 321.88
2nd Resistance Point 304.36
1st Resistance Point 294.66
Last Price 284.95
1st Support Level 267.44
2nd Support Level 249.92
3rd Support Level 240.22

See More

52-Week High 488.54
Fibonacci 61.8% 365.47
Fibonacci 50% 327.46
Fibonacci 38.2% 289.44
Last Price 284.95
52-Week Low 166.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective