Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Apple Inc (AAPL)

Apple Inc (AAPL)
203.83 x 3 203.85 x 1
Post-market by (Cboe BZX)
199.74 +6.58 (+3.41%) 04/22/25 [NASDAQ]
203.83 x 3 203.85 x 1
Post-market 203.85 +4.11 (+2.06%) 17:40 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
195.97
Day High
201.59
Open 196.12
Previous Close 193.16 193.16
Volume 51,785,348 51,785,348
Avg Vol 77,547,969 77,547,969
Stochastic %K 48.85% 48.85%
Weighted Alpha +3.11 +3.11
5-Day Change -2.78 (-1.37%) -2.78 (-1.37%)
52-Week Range 164.92 - 260.10 164.92 - 260.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,901,663,680
  • Shares Outstanding, K 15,022,073
  • Annual Sales, $ 391,035 M
  • Annual Income, $ 93,736 M
  • EBIT $ 125,675 M
  • EBITDA $ 137,120 M
  • 60-Month Beta 1.26
  • Price/Sales 7.57
  • Price/Cash Flow 25.80
  • Price/Book 44.33

Options Overview Details

View History
  • Implied Volatility 41.88% ( -2.80%)
  • Historical Volatility 65.46%
  • IV Percentile 96%
  • IV Rank 52.63%
  • IV High 65.20% on 04/08/25
  • IV Low 15.97% on 12/04/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 694,096
  • Volume Avg (30-Day) 1,151,839
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 4,735,122
  • Open Int (30-Day) 4,780,417

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.60
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.58
  • Prior Year 1.53
  • Growth Rate Est. (year over year) +4.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.21 +18.04%
on 04/08/25
Period Open: 218.27
225.62 -11.47%
on 03/31/25
-18.53 (-8.49%)
since 03/21/25
3-Month
169.21 +18.04%
on 04/08/25
Period Open: 223.83
250.00 -20.10%
on 02/25/25
-24.09 (-10.76%)
since 01/22/25
52-Week
164.92 +21.11%
on 04/23/24
Period Open: 165.84
260.10 -23.21%
on 12/26/24
+33.90 (+20.44%)
since 04/22/24

Most Recent Stories

More News
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 343.03 (+7.95%)
GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-255s (-0.01%)
MSFT : 366.82 (+2.14%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-255s (-0.01%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ESM25 : 5,314.75s (+2.51%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
VZ : 43.19 (+0.61%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-255s (-0.01%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
NewsOut Launches Weekly Video Press Release Coverage on Tesla, Amazon, Apple, NVIDIA, and Microsoft

NEW YORK CITY, NEW YORK / ACCESS Newswire / April 22, 2025 / NewsOut, the next-generation video-first public relations platform, announced today that it will begin weekly coverage of five of the most influential...

MSFT : 366.82 (+2.14%)
NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)
TSLA : 237.97 (+4.60%)
AMZN : 173.18 (+3.50%)
Should You Buy Alphabet Stock Before April 24?

Alphabet reports earnings on April 24, and there are a lot of important things investors should be on the lookout for.

MSFT : 366.82 (+2.14%)
GOOGL : 151.47 (+2.57%)
GOOG : 153.90 (+2.70%)
NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)
TSLA : 237.97 (+4.60%)
PINS : 24.68 (+1.94%)
AMZN : 173.18 (+3.50%)
22% of Warren Buffett-Led Berkshire Hathaway's $265 Billion Portfolio Is Invested in Only 1 Stock

Warren Buffett has been at the helm of Berkshire Hathaway for decades. During his tenure, the conglomerate's share price has soared at a compound annual rate of about 20%. This easily crushes the S&P 500...

AAPL : 199.74 (+3.41%)
BRK.A : 780,000.00 (+2.57%)
BRK.B : 520.79 (+2.74%)
ORCL : 127.24 (+3.60%)
Hidden Gems: 2 Small-Cap Tech Stocks Poised for Growth

You might not have heard of these two small-cap stocks yet — but you should put them on your radar asap

MSFT : 366.82 (+2.14%)
META : 500.28 (+3.22%)
GOOGL : 151.47 (+2.57%)
NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)
TSLA : 237.97 (+4.60%)
PUBM : 9.56 (+2.03%)
$SPX : 5,287.76 (+2.51%)
INOD : 31.24 (+5.26%)
AMZN : 173.18 (+3.50%)
Should You Buy Apple Stock Before May 1?

Apple (NASDAQ: AAPL) is at the epicenter of increasing geopolitical tensions between the U.S. and China, and investors will want to know how the business is coping.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)
Is Berkshire Hathaway Stock a Buy Now?

It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and...

AAPL : 199.74 (+3.41%)
BAC : 38.32 (+3.79%)
KO : 73.90 (+1.55%)
CVX : 137.30 (+2.67%)
BRK.A : 780,000.00 (+2.57%)
$SPX : 5,287.76 (+2.51%)
BRK.B : 520.79 (+2.74%)
BRK-A : N/A (N/A)
BRK.TO : 38.97 (+2.85%)
BRK-B : N/A (N/A)
AXP : 252.42 (+4.09%)
$DOWI : 39,186.98 (+2.66%)
Despite Cutting Apple's Price Target, Wedbush's Dan Ives Remains Bullish on the Stock for the Long Term. Should You?

Investors may not know what to make of Apple (NASDAQ: AAPL) stock. Although it attained the world's largest market cap through inventing new, tech-related products, growth and innovation have slowed, and...

AAPL : 199.74 (+3.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant...

See More

Key Turning Points

3rd Resistance Point 207.85
2nd Resistance Point 204.72
1st Resistance Point 202.23
Last Price 199.74
1st Support Level 196.61
2nd Support Level 193.48
3rd Support Level 190.99

See More

52-Week High 260.10
Fibonacci 61.8% 223.74
Fibonacci 50% 212.51
Fibonacci 38.2% 201.28
Last Price 199.74
52-Week Low 164.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro