Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 298.11 | 429.88 | 23.00 | ||
| High | 300.57 | 436.00 | 23.70 | ||
| Low | 295.62 | 407.88 | 22.88 | ||
| Latest | 298.01 | 409.50 | 23.50 | ||
| Change | +2.06 | -9.82 | +0.32 | ||
| % Change | +0.70% | -2.34% | +1.38% | ||
| Volume | 85,962,195 | 15,360,600 | 31,304,200 | ||
| 20-Day Average Volume | 52,711,840 | 13,074,690 | 25,809,346 | ||
| Previous Close | 295.95 | 419.32 | 23.18 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.40 | 380.83 | 25.21 | ||
| 20-Day Raw Stochastic | 35.41% | 73.84% | 30.39% | ||
| 20-Day Relative Strength | 53.29 | 65.83 | 50.47 | ||
| Weighted Alpha | +44.18 | +223.78 | -2.79 | ||
| Today's Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/11/26 | +4.61% since 06/11/26 | -4.78% since 06/11/26 | ||
| Low | 289.62 on 06/12/26 | 381.11 on 06/12/26 | 22.88 on 06/18/26 | ||
| High | 302.07 on 06/17/26 | 436.00 on 06/18/26 | 25.76 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 05/18/26 | +72.04% since 05/18/26 | +12.33% since 05/18/26 | ||
| Low | 287.38 on 06/10/26 | 227.27 on 05/19/26 | 20.44 on 05/19/26 | ||
| High | 317.40 on 06/08/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +19.23% since 03/18/26 | +174.45% since 03/18/26 | +28.98% since 03/18/26 | ||
| Low | 245.51 on 03/30/26 | 146.57 on 03/19/26 | 18.01 on 03/19/26 | ||
| High | 317.40 on 06/08/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 12/18/25 | +233.09% since 12/18/25 | +0.21% since 12/18/25 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 317.40 on 06/08/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,346,722,880 | 270,775,072 | 21,198,642 | ||
| Shares Outstanding, K | 14,687,355 | 645,748 | 914,523 | ||
| Annual Sales | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 111,184,000,000 | 43,842,000,000 | 14,408,000,000 | ||
| Last Quarter Net Income | 29,578,000,000 | 3,438,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.09 | 1.30 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/30/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | 0.270 on 05/11/26 | 0.630 on 04/21/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 07/21/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.18 | 31.84 | 7.25 | ||