Apple Inc (AAPL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
196.98 +2.71 (+1.39%) 04/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 197.25 +0.27 (+0.14%) 19:59 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 197.20 | 83.88 | 23.72 | ||
| High | 198.83 | 85.42 | 24.00 | ||
| Low | 194.42 | 82.90 | 23.55 | ||
| Last | 196.98 | 84.80 | 23.83 | ||
| Change | +2.71 | +1.44 | +0.36 | ||
| % Change | +1.39% | +1.73% | +1.53% | ||
| Volume | 52,164,598 | 6,238,300 | 6,785,800 | ||
| 20-Day Average Volume | 79,542,930 | 10,254,335 | 11,804,780 | ||
| Previous Close | 194.27 | 83.36 | 23.47 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.20 | 87.03 | 25.62 | ||
| 20-Day Raw Stochastic | 49.23% | 52.60% | 32.89% | ||
| 20-Day Relative Strength | 42.67% | 44.36% | 36.92% | ||
| Weighted Alpha | +2.91 | -32.84 | -29.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/10/25 | +7.42% since 04/10/25 | +4.20% since 04/10/25 | ||
| Low | 186.06 on 04/11/25 | 77.96 on 04/11/25 | 22.40 on 04/11/25 | ||
| High | 212.94 on 04/14/25 | 89.29 on 04/14/25 | 25.11 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -7.95% since 03/17/25 | -13.17% since 03/17/25 | -17.57% since 03/17/25 | ||
| Low | 169.21 on 04/08/25 | 66.25 on 04/07/25 | 21.21 on 04/09/25 | ||
| High | 225.62 on 03/31/25 | 101.52 on 03/24/25 | 29.17 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -14.35% since 01/17/25 | -22.66% since 01/17/25 | -26.70% since 01/17/25 | ||
| Low | 169.21 on 04/08/25 | 66.25 on 04/07/25 | 21.21 on 04/09/25 | ||
| High | 250.00 on 02/25/25 | 122.26 on 02/19/25 | 35.28 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -15.15% since 10/17/24 | -34.36% since 10/17/24 | -36.59% since 10/17/24 | ||
| Low | 169.21 on 04/08/25 | 66.25 on 04/07/25 | 21.21 on 04/09/25 | ||
| High | 260.10 on 12/26/24 | 147.66 on 11/25/24 | 39.79 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,959,048,000 | 59,176,920 | 22,464,612 | ||
| Shares Outstanding, K | 15,022,073 | 697,841 | 942,703 | ||
| Annual Sales | 391,035,000,000 | 95,567,000,000 | 53,559,000,000 | ||
| Annual Net Income | 93,736,000,000 | 4,592,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 124,300,000,000 | 23,931,000,000 | 13,504,000,000 | ||
| Last Quarter Net Income | 36,330,000,000 | 1,654,000,000 | 565,000,000 | ||
| 60-Month Beta | 1.26 | 0.94 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 01/30/25 | 2.68 on 02/27/25 | 0.74 on 02/27/25 | ||
| Latest Earnings Date | 05/01/25 | 05/29/25 | 06/04/25 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.525 on 04/22/25 | 0.289 on 03/12/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 04/22/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.87 | 11.79 | 7.07 | ||