Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 252.16 | 119.53 | 33.98 | ||
| High | 254.28 | 119.99 | 34.07 | ||
| Low | 247.74 | 111.93 | 32.44 | ||
| Last | 248.05 | 112.67 | 32.49 | ||
| Change | -5.43 | -5.61 | -1.35 | ||
| % Change | -2.14% | -4.74% | -3.99% | ||
| Volume | 56,766,500 | 7,336,800 | 10,393,000 | ||
| 20-Day Average Volume | 43,718,551 | 9,831,325 | 9,083,945 | ||
| Previous Close | 253.48 | 118.28 | 33.84 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.42 | 126.40 | 35.96 | ||
| 20-Day Raw Stochastic | 78.19% | 2.07% | 0.68% | ||
| 20-Day Relative Strength | 64.13% | 37.55% | 36.05% | ||
| Weighted Alpha | +34.21 | +14.03 | +2.76 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/11/24 | -5.07% since 12/11/24 | -5.96% since 12/11/24 | ||
| Low | 245.68 on 12/12/24 | 111.93 on 12/18/24 | 32.44 on 12/18/24 | ||
| High | 254.28 on 12/18/24 | 122.09 on 12/16/24 | 35.14 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +8.78% since 11/18/24 | -17.16% since 11/18/24 | -13.20% since 11/18/24 | ||
| Low | 225.71 on 11/21/24 | 111.93 on 12/18/24 | 32.44 on 12/18/24 | ||
| High | 254.28 on 12/18/24 | 147.66 on 11/25/24 | 39.79 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +12.40% since 09/18/24 | -2.86% since 09/18/24 | -5.91% since 09/18/24 | ||
| Low | 219.71 on 11/04/24 | 111.93 on 12/18/24 | 32.44 on 12/18/24 | ||
| High | 254.28 on 12/18/24 | 147.66 on 11/25/24 | 39.79 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +15.75% since 06/18/24 | -24.46% since 06/18/24 | -11.59% since 06/18/24 | ||
| Low | 196.00 on 08/05/24 | 86.93 on 08/07/24 | 31.95 on 08/07/24 | ||
| High | 254.28 on 12/18/24 | 161.52 on 06/20/24 | 39.79 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,749,480,000 | 79,137,720 | 30,469,058 | ||
| Shares Outstanding, K | 15,115,823 | 702,385 | 937,798 | ||
| Annual Sales | 391,035,000,000 | 88,425,000,000 | 53,559,000,000 | ||
| Annual Net Income | 93,736,000,000 | 3,211,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 94,930,000,000 | 24,366,000,000 | 14,055,000,000 | ||
| Last Quarter Net Income | 14,736,000,000 | 1,132,000,000 | 906,000,000 | ||
| 60-Month Beta | 1.23 | 0.90 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/31/24 | 2.15 on 11/26/24 | 0.93 on 11/26/24 | ||
| Latest Earnings Date | 02/06/25 | 11/26/24 | 11/26/24 | ||
| Most Recent Dividend | 0.250 on 11/08/24 | 0.445 on 10/22/24 | 0.289 on 12/11/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 01/22/25 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.55 | 17.87 | 9.98 | ||