Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 225.25 | 136.16 | 36.92 | ||
| High | 229.74 | 138.00 | 37.73 | ||
| Low | 225.17 | 134.47 | 36.85 | ||
| Last | 228.02 | 136.01 | 37.43 | ||
| Change | +3.02 | +4.37 | +0.71 | ||
| % Change | +1.34% | +3.32% | +1.93% | ||
| Volume | 44,686,000 | 6,620,900 | 7,624,700 | ||
| 20-Day Average Volume | 44,292,590 | 6,853,330 | 6,398,790 | ||
| Previous Close | 225.00 | 131.64 | 36.72 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.60 | 129.73 | 36.71 | ||
| 20-Day Raw Stochastic | 50.33% | 77.37% | 62.20% | ||
| 20-Day Relative Strength | 51.29% | 58.35% | 55.40% | ||
| Weighted Alpha | +22.59 | +52.67 | +31.19 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 11/11/24 | -1.80% since 11/11/24 | -0.64% since 11/11/24 | ||
| Low | 222.76 on 11/13/24 | 130.75 on 11/15/24 | 36.33 on 11/15/24 | ||
| High | 229.74 on 11/18/24 | 141.33 on 11/12/24 | 37.93 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -2.97% since 10/18/24 | +7.55% since 10/18/24 | +0.40% since 10/18/24 | ||
| Low | 219.71 on 11/04/24 | 117.82 on 10/23/24 | 35.39 on 10/31/24 | ||
| High | 236.85 on 10/21/24 | 141.33 on 11/12/24 | 38.67 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.87% since 08/16/24 | +22.20% since 08/16/24 | +4.23% since 08/16/24 | ||
| Low | 213.92 on 09/16/24 | 101.41 on 09/06/24 | 32.69 on 09/11/24 | ||
| High | 237.49 on 10/15/24 | 141.33 on 11/12/24 | 38.67 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +20.09% since 05/17/24 | -9.04% since 05/17/24 | +20.01% since 05/17/24 | ||
| Low | 186.63 on 05/23/24 | 86.93 on 08/07/24 | 31.26 on 05/20/24 | ||
| High | 237.49 on 10/15/24 | 179.70 on 05/29/24 | 39.52 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,401,060,160 | 92,461,960 | 35,387,728 | ||
| Shares Outstanding, K | 15,115,823 | 702,385 | 963,718 | ||
| Annual Sales | 391,035,000,000 | 88,425,000,000 | 53,718,000,000 | ||
| Annual Net Income | 93,736,000,000 | 3,211,000,000 | 3,263,000,000 | ||
| Last Quarter Sales | 94,930,000,000 | 25,026,000,000 | 13,519,000,000 | ||
| Last Quarter Net Income | 14,736,000,000 | 846,000,000 | 640,000,000 | ||
| 60-Month Beta | 1.24 | 0.89 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/31/24 | 1.89 on 08/29/24 | 0.83 on 08/28/24 | ||
| Latest Earnings Date | 10/31/24 | 11/26/24 | 11/26/24 | ||
| Most Recent Dividend | 0.250 on 11/08/24 | 0.445 on 10/22/24 | 0.276 on 09/11/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 10/22/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.81 | 21.27 | 10.86 | ||