Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
210.30 +4.74%
on 06/28/24
220.38 -0.05%
on 07/02/24
+11.20 (+5.36%)
since 06/25/24
1-Month
192.15 +14.63%
on 06/10/24
220.38 -0.05%
on 07/02/24
+28.02 (+14.57%)
since 05/31/24
3-Month
164.07 +34.25%
on 04/19/24
220.38 -0.05%
on 07/02/24
+51.43 (+30.46%)
since 04/02/24
6-Month
164.07 +34.25%
on 04/19/24
220.38 -0.05%
on 07/02/24
+34.63 (+18.65%)
since 01/02/24
YTD
164.07 +34.25%
on 04/19/24
220.38 -0.05%
on 07/02/24
+27.74 (+14.41%)
since 12/29/23
52-Week
164.07 +34.25%
on 04/19/24
220.38 -0.05%
on 07/02/24
+26.30 (+13.56%)
since 06/30/23
2-Year
124.17 +77.39%
on 01/03/23
220.38 -0.05%
on 07/02/24
+81.34 (+58.55%)
since 07/01/22
3-Year
124.17 +77.39%
on 01/02/23
220.38 -0.05%
on 07/01/24
+75.16 (+51.80%)
since 07/05/21
5-Year
48.15 +357.51%
on 08/05/19
220.38 -0.05%
on 07/01/24
+169.45 (+333.39%)
since 07/08/19
10-Year
22.37 +884.78%
on 05/01/16
220.38 -0.05%
on 07/01/24
+196.37 (+821.63%)
since 07/01/14
20-Year
0.53 +41,432.39%
on 08/01/04
220.38 -0.05%
on 07/01/24
+219.69 (+38,041.99%)
since 07/01/04

52-Week Key Points

52-Week High 220.38
Last Price 220.27
Fibonacci 61.8% 198.87
Fibonacci 50% 192.23
Fibonacci 38.2% 185.58
52-Week Low 164.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 8 times -0.05%
3-Month 21 times -0.05%
6-Month 14 times -0.05%
YTD 12 times -0.05%
52-Week 8 times -0.05%
2-Year 43 times -0.05%
3-Year 18 times -0.05%
5-Year 56 times -0.05%
10-Year 46 times -0.05%
20-Year 89 times -0.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.74%
1-Month 2 times +14.63%
3-Month 5 times +34.25%
6-Month 13 times +34.25%
YTD 14 times +34.25%
52-Week 17 times +34.25%
2-Year 9 times +77.39%
3-Year 9 times +77.39%
5-Year 3 times +357.51%
10-Year 3 times +884.78%
20-Year 1 time +41,432.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar