Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Apple Inc (AAPL)

Apple Inc (AAPL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
209.28 +0.91 (+0.44%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 208.59 -0.69 (-0.33%) 19:59 ET
Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
206.20
Day High
209.75
Open 206.37
Previous Close 208.37 208.37
Volume 38,222,199 38,222,199
Avg Vol 79,224,477 79,224,477
Stochastic %K 87.37% 87.37%
Weighted Alpha +9.89 +9.89
5-Day Change +12.30 (+6.24%) +12.30 (+6.24%)
52-Week Range 169.11 - 260.10 169.11 - 260.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,829,858,240
  • Shares Outstanding, K 15,022,073
  • Annual Sales, $ 391,035 M
  • Annual Income, $ 93,736 M
  • EBIT $ 125,675 M
  • EBITDA $ 137,120 M
  • 60-Month Beta 1.26
  • Price/Sales 8.04
  • Price/Cash Flow 27.41
  • Price/Book 47.09

Options Overview Details

View History
  • Implied Volatility 34.84% ( -1.27%)
  • Historical Volatility 64.93%
  • IV Percentile 93%
  • IV Rank 38.33%
  • IV High 65.20% on 04/08/25
  • IV Low 15.97% on 12/04/24
  • Put/Call Vol Ratio 0.97
  • Today's Volume 814,976
  • Volume Avg (30-Day) 1,142,677
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 4,999,233
  • Open Int (30-Day) 4,846,965

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.60
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.58
  • Prior Year 1.53
  • Growth Rate Est. (year over year) +4.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.21 +23.68%
on 04/08/25
Period Open: 223.75
225.62 -7.24%
on 03/31/25
-14.47 (-6.47%)
since 03/25/25
3-Month
169.21 +23.68%
on 04/08/25
Period Open: 222.78
250.00 -16.29%
on 02/25/25
-13.50 (-6.06%)
since 01/24/25
52-Week
169.11 +23.75%
on 05/01/24
Period Open: 169.89
260.10 -19.54%
on 12/26/24
+39.39 (+23.19%)
since 04/25/24

Most Recent Stories

More News
2 Magnificent AI Stocks Down 27% and 32% That Investors Will Wish They Bought on the Dip

"Magnificent Seven" members Alphabet and Meta Platforms face antitrust actions that have punished their shares, but the drama appears to have created a buying opportunity.

GOOGL : 161.96 (+1.68%)
META : 547.27 (+2.65%)
GOOG : 163.85 (+1.47%)
AAPL : 209.28 (+0.44%)
1 Warren Buffett Stock That Turned $1,000 Into $225,000

They don't call him "the Oracle of Omaha" for nothing. Thanks to a phenomenal track record running Berkshire Hathaway, Warren Buffett is an investing legend. This makes him one of the most widely followed...

AAPL : 209.28 (+0.44%)
KO : 71.91 (-0.84%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
ORCL : 138.49 (+0.71%)
AXP : 264.81 (-0.94%)
Prediction: 1 Stock That Will Be Worth More Than Nvidia 10 Years From Now

The power in the semiconductor industry centers around one company.

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TSM : 165.10 (+0.56%)
Tech Earnings, Job Data and Other Can't Miss Items this Week

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 391.85 (+1.17%)
META : 547.27 (+2.65%)
AAPL : 209.28 (+0.44%)
SBUX : 83.81 (-0.06%)
CVX : 138.73 (-0.24%)
$SPX : 5,525.21 (+0.74%)
CAT : 306.45 (-0.13%)
XOM : 108.57 (-0.06%)
SPY : 550.64 (+0.72%)
AMZN : 188.99 (+1.31%)
MCD : 316.74 (+0.16%)
Warren Buffett Credits This Book to His Career of Investing Success: 'I Was Doing It Exactly the Wrong Way’

Warren Buffett was investing wrong for years, but credits much of Berkshire Hathaway’s modern success to this one pivotal book.

AAPL : 209.28 (+0.44%)
KO : 71.91 (-0.84%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
7 Things to Know About Warren Buffett's Berkshire Hathaway -- Some May Surprise You

Warren Buffett is highly respected in the investment world for good reason: He has increased the value of his company, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), by an annual average of nearly 20%...

AAPL : 209.28 (+0.44%)
KO : 71.91 (-0.84%)
BAC : 39.69 (+0.28%)
CVX : 138.73 (-0.24%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
KR : 70.00 (-1.89%)
BRK-A : N/A (N/A)
BRK.TO : 39.73 (-0.10%)
SIRI : 21.67 (+1.45%)
OXY : 40.36 (-0.02%)
BRK-B : N/A (N/A)
2 Bargain Stocks You Can't Afford to Miss Out on During the Stock Market Sell-Off

Even though the market has slightly recovered from the lows it experienced not long ago, it's still well off its all-time highs. Despite this, there are plenty of bargains to be found in the market.

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
TTD : 53.97 (+1.31%)
TSM : 165.10 (+0.56%)
1 Wall Street Analyst Thinks Apple Is Going to $254. Is It a Buy Around $200?

Apple (NASDAQ: AAPL) is one of the most dominant companies in the world, and the world's most valuable brand, according to several research outlets.

AAPL : 209.28 (+0.44%)
Prediction: This Stock Will Be Worth More Than Nvidia, Microsoft, and Apple 5 Years From Now

There's a clear path to $5 trillion for this company.

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
AMZN : 188.99 (+1.31%)
Prediction: Buying Cognex Today Will Set You Up for Life

I'm not going to sugarcoat this: Machine vision company Cognex (NASDAQ: CGNX) is heading for a tough year, and there's a substantial risk that management won't have great news for investors when it delivers...

CGNX : 26.16 (+0.27%)
AAPL : 209.28 (+0.44%)
1 No-Brainer AI Stock Down 27% to Buy the Dip on Right Now (Hint: It's Not Nvidia)

Pressure from the trade war, high valuations in the sector, and signs that demand may be slowing have all weighed on these fast-growing stocks as nearly all are down year-to-date.

COMP : 7.37 (+0.14%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
QCOM : 148.56 (+0.92%)
TSM : 165.10 (+0.56%)
Contrarian Opinion: Tariffs, Inflation, and Recession Fears Could Be a Tailwind for This Retail Stock and Propel It to a $1 Trillion Valuation

President Trump's new tariffs could cause prices to rise for consumers and induce a period of slowing economic growth.

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TSLA : 284.95 (+9.80%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
AMZN : 188.99 (+1.31%)
WMT : 95.09 (-0.78%)
Is the Vanguard Dividend Appreciation ETF a Buy Now?

Check out how it compares to an S&P 500 ETF and whether it fits your investing style.

MSFT : 391.85 (+1.17%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
VIG : 188.66 (+0.16%)
JPM : 243.55 (-0.45%)
VOO : 506.11 (+0.74%)
SPGI : 480.00 (-0.26%)
MarketBeat Week in Review – 04/21 - 04/25

Stocks rallied this week on hopes of a thaw in the trade war, but key economic reports and upcoming earnings will determine if the rally has legs

WHR : 77.40 (-1.99%)
NFLX : 1,101.53 (+0.42%)
META : 547.27 (+2.65%)
GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
CRWD : 424.88 (+2.62%)
RKLB : 22.38 (+2.29%)
ASTS : 23.76 (-1.29%)
TSM : 165.10 (+0.56%)
ASML : 677.27 (+0.34%)
MSFT : 391.85 (+1.17%)
Perplexity AI Is Getting into the Smartphone Game. Why That Could Be Bad News for Apple Stock.

Is Perplexity a threat to Apple's dominance now that it has partnered up with Motorola?

GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
MSI : 430.22 (+0.49%)
1 Unstoppable Vanguard Index Fund to Confidently Buy During the S&P 500 Correction

The S&P 500 index (SNPINDEX: ^GSPC) is made up of 500 companies from 11 different sectors of the economy, so it's the most diversified of the major U.S. stock market indexes. It's currently down 12.5%...

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
JPM : 243.55 (-0.45%)
BRK.A : 795,760.00 (-0.17%)
$SPX : 5,525.21 (+0.74%)
VOO : 506.11 (+0.74%)
BRK.B : 530.96 (-0.13%)
GS : 544.86 (-0.09%)
Members of Congress Are Buying This Beaten-Down "Magnificent Seven" Stock (Hint: It's Not Nvidia or Tesla)

The U.S. Congress might not be the place you want to look for guidance on anything financial-related. After all, the national debt is over $36.7 trillion and growing, and every penny of the money spent...

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
META : 547.27 (+2.65%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
AMZN : 188.99 (+1.31%)
Better Buy Now: Gold at $3,500 or an S&P 500 Index Fund?

The price of gold is hitting new all-time highs -- surpassing $3,500 per ounce. Meanwhile, the S&P 500 (SNPINDEX: ^GSPC) is in a correction. Some investors may be wondering if it is better at the moment...

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
$SPX : 5,525.21 (+0.74%)
VOO : 506.11 (+0.74%)
GLD : 304.73 (-1.08%)
The Best Stocks to Invest $50,000 in Right Now

Over the past decade, many of the best stocks to invest in have been in the tech sector. Even with the current market turmoil, this will likely be the case over the long term. The reason is that much of...

GOOGL : 161.96 (+1.68%)
GOOG : 163.85 (+1.47%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
PINS : 26.06 (+1.20%)
Mag 7 Earnings Preview: What Can Investors Expect?

We get into the heart of the Q1 earnings season this week, with more than 800 companies reporting results, including four Magnificent 7 members and 173 other S&P 500 members. We have Microsoft MSFT and...

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
GOOGL : 161.96 (+1.68%)
META : 547.27 (+2.65%)
AAPL : 209.28 (+0.44%)
AMZN : 188.99 (+1.31%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
AAPL : 209.28 (+0.44%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-205 (+0.11%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,533.00 (-0.30%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
Jobs Reports Due South of the Border Next Week

U.S. Monday Featured Earnings Welltower Inc. (NYSE:WELL) (Q1) EPS of $1.15, compared to $1.01 ...

META : 547.27 (+2.65%)
AAPL : 209.28 (+0.44%)
KO : 71.91 (-0.84%)
CVX : 138.73 (-0.24%)
WELL : 146.96 (-0.53%)
CI : 335.36 (-0.10%)
GIL.TO : 58.89 (+0.07%)
MSFT : 391.85 (+1.17%)
MA : 533.48 (-0.37%)
QCOM : 148.56 (+0.92%)
WELL.TO : 4.01 (+1.26%)
WM : 228.31 (+0.37%)
Tesla’s Biggest Bull Just Issued a ‘Code Red’ Warning for Tesla Stock

Down almost 50% from all-time highs, Tesla stock might remain vulnerable over the next 12 months due to a wide range of factors.

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
Should You Buy Spotify Stock Ahead of Q1 Earnings Report?

Spotify Technology S.A. SPOT will report its first-quarter 2025 results on April 29, before the bell.The Zacks Consensus Estimate for earnings in the to-be-reported quarter stands at $2.32 per share,...

GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
SPOT : 620.72 (+2.44%)
AMZN : 188.99 (+1.31%)
Alphabet Stock Rises After Q1 Earnings: Is It Too Late to Buy GOOG Now?

Alphabet reported mixed earnings, but the company has several growth levers it can still pull.

MSFT : 391.85 (+1.17%)
GOOG : 163.85 (+1.47%)
META : 547.27 (+2.65%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
$SPX : 5,525.21 (+0.74%)
Where Will TSMC Stock Be in 5 Years?

Taiwan Semiconductor Manufacturing (NYSE: TSM), popularly known as TSMC, has turned out to be a solid investment over the past five years. Shares of the foundry giant have jumped an impressive 182% during...

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
QCOM : 148.56 (+0.92%)
AMD : 96.64 (+2.30%)
TSM : 165.10 (+0.56%)
2 Top Stocks You Can Buy Now With $500

Wall Street's concerns over tariffs and how President Donald Trump's trade wars will impact the U.S. economy have sent the Nasdaq Composite down by around 18% year to date, and it's off more than 20% from...

COMP : 7.37 (+0.14%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
AMZN : 188.99 (+1.31%)
Elon Musk Thinks Tesla Will Become the World's Most Valuable Company. Here's Why Its Stock Could Decline by 50% (or More) Instead

Tesla (NASDAQ: TSLA) stock hit a new record high shortly after President Donald Trump's election win last November because investors thought a friendlier regulatory environment could help the company bring...

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
AMZN : 188.99 (+1.31%)
2 Unstoppable Stocks Destined to Achieve a $1 Trillion Valuation

The $1 trillion stock club has been getting a bit thinner amid the stock market sell-off, as a handful of companies have fallen out of this prestigious club. At this writing, there are only eight companies...

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TSM : 165.10 (+0.56%)
Why Warren Buffett Isn't Likely to Buy Tesla Stock -- Ever

Back on April Fools' Day, there were rumors about Warren Buffett acquiring Tesla (NASDAQ: TSLA) for $1 trillion and taking it over, in what would have been a stunning move for the billionaire investor....

AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
KO : 71.91 (-0.84%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
RACE : 460.80 (+0.87%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant...

See More

Key Turning Points

3rd Resistance Point 214.17
2nd Resistance Point 211.96
1st Resistance Point 210.62
Last Price 209.28
1st Support Level 207.07
2nd Support Level 204.86
3rd Support Level 203.52

See More

52-Week High 260.10
Fibonacci 61.8% 225.34
Fibonacci 50% 214.61
Last Price 209.28
Fibonacci 38.2% 203.87
52-Week Low 169.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.