Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
379.84 -12.96 (-3.30%) 04/16/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 379.35 -0.49 (-0.13%) 19:40 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
373.48
Day High
395.35
Open 386.11
Previous Close 392.80 392.80
Volume 4,186,600 4,186,600
Avg Vol 4,412,045 4,412,045
Stochastic %K 87.18% 87.18%
Weighted Alpha +33.10 +33.10
5-Day Change +1.83 (+0.48%) +1.83 (+0.48%)
52-Week Range 200.81 - 455.59 200.81 - 455.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 97,364,512
  • Shares Outstanding, K 247,873
  • Annual Sales, $ 3,954 M
  • Annual Income, $ -19,270 K
  • EBIT $ -120 M
  • EBITDA $ 415 M
  • 60-Month Beta 1.28
  • Price/Sales 23.74
  • Price/Cash Flow 142.80
  • Price/Book 28.28

Options Overview Details

View History
  • Implied Volatility 53.89% ( +4.85%)
  • Historical Volatility 75.37%
  • IV Percentile 69%
  • IV Rank 50.34%
  • IV High 74.90% on 08/05/24
  • IV Low 32.58% on 06/26/24
  • Put/Call Vol Ratio 0.89
  • Today's Volume 51,720
  • Volume Avg (30-Day) 41,890
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 389,487
  • Open Int (30-Day) 378,614

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 45 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.28
  • Number of Estimates 12
  • High Estimate -0.17
  • Low Estimate -0.31
  • Prior Year 0.20
  • Growth Rate Est. (year over year) -240.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
298.00 +27.46%
on 04/07/25
Period Open: 353.73
400.02 -5.04%
on 04/15/25
+26.11 (+7.38%)
since 03/14/25
3-Month
298.00 +27.46%
on 04/07/25
Period Open: 363.38
455.59 -16.63%
on 02/19/25
+16.46 (+4.53%)
since 01/16/25
52-Week
200.81 +89.15%
on 08/05/24
Period Open: 299.15
455.59 -16.63%
on 02/19/25
+80.69 (+26.97%)
since 04/16/24

Most Recent Stories

More News
Knight-Swift Transportation (KNX): Buy, Sell, or Hold Post Q4 Earnings?

Knight-Swift Transportation (KNX): Buy, Sell, or Hold Post Q4 Earnings?

CRWD : 379.84 (-3.30%)
KNX : 38.16 (-3.47%)
3 Reasons PLUS is Risky and 1 Stock to Buy Instead

3 Reasons PLUS is Risky and 1 Stock to Buy Instead

CRWD : 379.84 (-3.30%)
PLUS : 58.22 (-0.51%)
CrowdStrike Stock is a Buy as Cyberthreat Environment Expands

CRWD stock is up 7% in the last month and could retake its all-time high as the company's Falcon platform continues to see high adoption and retention

CRWD : 379.84 (-3.30%)
1 Spectacular Vanguard ETF to Buy With $550 During the Tech Bear Market

The S&P 500 (SNPINDEX: ^GSPC) is made up of 500 companies from 11 different economic sectors. The information technology sector is the largest by a wide margin, representing 29.9% of the entire value of...

MSFT : 371.61 (-3.66%)
NVDA : 104.49 (-6.87%)
VGT : 507.75 (-3.43%)
AAPL : 194.27 (-3.89%)
CRWD : 379.84 (-3.30%)
$SPX : 5,275.70 (-2.24%)
Sleep Number (SNBR): Buy, Sell, or Hold Post Q4 Earnings?

Sleep Number (SNBR): Buy, Sell, or Hold Post Q4 Earnings?

CRWD : 379.84 (-3.30%)
SNBR : 4.86 (-4.14%)
3 Reasons to Sell SKLZ and 1 Stock to Buy Instead

3 Reasons to Sell SKLZ and 1 Stock to Buy Instead

SKLZ : 4.29 (+1.42%)
CRWD : 379.84 (-3.30%)
3 Reasons to Sell DELL and 1 Stock to Buy Instead

3 Reasons to Sell DELL and 1 Stock to Buy Instead

CRWD : 379.84 (-3.30%)
DELL : 83.36 (-2.49%)
3 Reasons MGPI is Risky and 1 Stock to Buy Instead

3 Reasons MGPI is Risky and 1 Stock to Buy Instead

CRWD : 379.84 (-3.30%)
MGPI : 26.74 (-1.36%)
3 Reasons SCHL is Risky and 1 Stock to Buy Instead

3 Reasons SCHL is Risky and 1 Stock to Buy Instead

SCHL : 15.84 (-2.04%)
CRWD : 379.84 (-3.30%)
MarketBeat Week in Review — 04/07 - 04/11

Stocks were on track for a positive week despite the continued uncertainty surrounding tariffs, but inflation and earnings season will keep investors on alert

NVDA : 104.49 (-6.87%)
GOOGL : 153.33 (-1.91%)
CRWD : 379.84 (-3.30%)
AVGO : 174.61 (-2.43%)
SPOT : 563.07 (-1.63%)
BRZE : 28.42 (-2.03%)
DIS : 82.77 (-2.63%)
TSM : 151.67 (-3.60%)
MSFT : 371.61 (-3.66%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
QCOM : 135.74 (-2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

CrowdStrike is a leader in next-generation endpoint protection, threat intelligence and cyberattack response services.

See More

Key Turning Points

3rd Resistance Point 414.17
2nd Resistance Point 404.76
1st Resistance Point 392.30
Last Price 379.84
1st Support Level 370.43
2nd Support Level 361.02
3rd Support Level 348.56

See More

52-Week High 455.59
Last Price 379.84
Fibonacci 61.8% 358.26
Fibonacci 50% 328.20
Fibonacci 38.2% 298.14
52-Week Low 200.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro