Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)
367.50 x 1 371.41 x 1
Post-market by (Cboe BZX)
371.41 -13.54 (-3.52%) 03/26/25 [NASDAQ]
367.50 x 1 371.41 x 1
Post-market 370.36 -1.05 (-0.28%) 19:57 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
370.36
Day High
384.77
Open 383.89
Previous Close 384.95 384.95
Volume 3,289,500 3,289,500
Avg Vol 5,596,470 5,596,470
Stochastic %K 85.41% 85.41%
Weighted Alpha +19.37 +19.37
5-Day Change -3.64 (-0.97%) -3.64 (-0.97%)
52-Week Range 200.81 - 455.59 200.81 - 455.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 95,418,712
  • Shares Outstanding, K 247,873
  • Annual Sales, $ 3,954 M
  • Annual Income, $ -19,270 K
  • EBIT $ -120 M
  • EBITDA $ 415 M
  • 60-Month Beta 1.19
  • Price/Sales 23.36
  • Price/Cash Flow 140.53
  • Price/Book 27.83

Options Overview Details

View History
  • Implied Volatility 43.64% ( +1.87%)
  • Historical Volatility 62.32%
  • IV Percentile 52%
  • IV Rank 26.12%
  • IV High 74.90% on 08/05/24
  • IV Low 32.58% on 06/26/24
  • Put/Call Vol Ratio 0.61
  • Today's Volume 38,289
  • Volume Avg (30-Day) 63,047
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 369,815
  • Open Int (30-Day) 396,793

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 45 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.28
  • Number of Estimates 12
  • High Estimate -0.17
  • Low Estimate -0.31
  • Prior Year 0.20
  • Growth Rate Est. (year over year) -240.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
303.79 +22.26%
on 03/10/25
Period Open: 394.56
406.53 -8.64%
on 02/27/25
-23.15 (-5.87%)
since 02/26/25
3-Month
303.79 +22.26%
on 03/10/25
Period Open: 365.08
455.59 -18.48%
on 02/19/25
+6.33 (+1.73%)
since 12/26/24
52-Week
200.81 +84.96%
on 08/05/24
Period Open: 330.01
455.59 -18.48%
on 02/19/25
+41.40 (+12.55%)
since 03/26/24

Most Recent Stories

More News
S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 165.06 (-3.22%)
MFEA.M.DX : 3.367 (-2.35%)
CRWD : 371.41 (-3.52%)
DLTR : 69.21 (+3.08%)
IP : 55.41 (-1.51%)
SMMT : 19.89 (-1.73%)
JEF : 60.29 (-2.29%)
BROS : 68.77 (-1.60%)
KBH : 59.11 (+0.92%)
SURG : 2.3500 (+70.29%)
ESM25 : 5,751.50 (-0.14%)
TSLA : 272.06 (-5.58%)
The New York Times (NYT): Buy, Sell, or Hold Post Q4 Earnings?

The New York Times (NYT): Buy, Sell, or Hold Post Q4 Earnings?

CRWD : 371.41 (-3.52%)
NYT : 49.33 (+0.39%)
Quiver Stock Market Research: US Stocks Edge Higher on Tariff Clarity and Data Surprise

US stocks ended higher on Tuesday as investor attention shifted to tariff policy hints and mixed economic data. Market participants noted modest gains in major indices despite ongoing concerns over Trump's...

KBH : 59.11 (+0.92%)
NVDA : 113.76 (-5.74%)
AAPL : 221.53 (-0.99%)
TSLA : 272.06 (-5.58%)
CRWD : 371.41 (-3.52%)
Prediction: 2 Stocks That Will Be Worth More Than AppLovin 2 Years From Now

Baidu and CrowdStrike could eclipse AppLovin's market cap by 2027.

APP : 327.62 (-5.39%)
CRWD : 371.41 (-3.52%)
BIDU : 97.50 (+2.22%)
TCEHY : 64.9500 (+0.19%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
IPI : 30.24 (+0.60%)
MBLY : 16.10 (-2.90%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-140 (-0.11%)
MSFT : 389.97 (-1.31%)
KBH : 59.11 (+0.92%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,751.50 (-0.14%)
Why Is CrowdStrike (CRWD) Stock Rocketing Higher Today

Why Is CrowdStrike (CRWD) Stock Rocketing Higher Today

CRWD : 371.41 (-3.52%)
Why CrowdStrike Stock Is Flying Higher Today

Shares of CrowdStrike (NASDAQ: CRWD) surged higher on Monday. The company's stock had gained 3.7% as of 10:50 a.m. ET but had been up as much as 5.4% earlier in the day. The move up comes as the S&P 500...

COMP : 9.39 (-0.42%)
CRWD : 371.41 (-3.52%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
IPI : 30.24 (+0.60%)
MBLY : 16.10 (-2.90%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-140 (-0.11%)
MSFT : 389.97 (-1.31%)
KBH : 59.11 (+0.92%)
ESM25 : 5,751.50 (-0.14%)
$DOWI : 42,454.79 (-0.31%)
CrowdStrike Out with Partnership Program

CrowdStrike (NASDAQ: CRWD) shares popped Tuesday, on the announcement of its new Services Partner Program, ...

CRWD : 371.41 (-3.52%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 167.97 (+1.22%)
MBLY : 16.10 (-2.90%)
SLB : 42.42 (+0.33%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-140 (-0.11%)
KBH : 59.11 (+0.92%)
OXY : 49.75 (+1.51%)
ESM25 : 5,751.50 (-0.14%)
VLO : 134.52 (+1.91%)
$DOWI : 42,454.79 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

CrowdStrike is a leader in next-generation endpoint protection, threat intelligence and cyberattack response services.

See More

Key Turning Points

3rd Resistance Point 395.08
2nd Resistance Point 389.93
1st Resistance Point 380.67
Last Price 371.41
1st Support Level 366.26
2nd Support Level 361.10
3rd Support Level 351.84

See More

52-Week High 455.59
Last Price 371.41
Fibonacci 61.8% 358.26
Fibonacci 50% 328.20
Fibonacci 38.2% 298.14
52-Week Low 200.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies