Crowdstrike Holdings Inc (CRWD)
424.88 +10.83 (+2.62%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 424.26 -0.62 (-0.15%) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ||
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 414.69 | 176.49 | 100.27 | ||
| High | 425.73 | 179.50 | 101.92 | ||
| Low | 412.60 | 175.33 | 99.99 | ||
| Last | 424.88 | 178.98 | 101.80 | ||
| Change | +10.83 | +2.94 | +1.08 | ||
| % Change | +2.62% | +1.67% | +1.07% | ||
| Volume | 3,335,500 | 3,536,800 | 3,350,000 | ||
| 20-Day Average Volume | 4,099,935 | 6,161,685 | 5,814,455 | ||
| Previous Close | 414.05 | 176.04 | 100.72 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.46 | 167.46 | 95.34 | ||
| 20-Day Raw Stochastic | 99.33% | 98.53% | 99.41% | ||
| 20-Day Relative Strength | 60.62% | 52.93% | 54.60% | ||
| Weighted Alpha | +47.03 | +15.89 | +53.20 | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.11% since 04/17/25 | +6.73% since 04/17/25 | +5.90% since 04/17/25 | ||
| Low | 355.66 on 04/21/25 | 157.60 on 04/21/25 | 91.24 on 04/22/25 | ||
| High | 425.73 on 04/25/25 | 179.50 on 04/25/25 | 101.92 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +10.37% since 03/25/25 | -5.78% since 03/25/25 | -0.28% since 03/25/25 | ||
| Low | 298.00 on 04/07/25 | 144.15 on 04/07/25 | 81.70 on 04/07/25 | ||
| High | 425.73 on 04/25/25 | 191.00 on 03/26/25 | 102.34 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +13.33% since 01/24/25 | -4.65% since 01/24/25 | +5.06% since 01/24/25 | ||
| Low | 298.00 on 04/07/25 | 144.15 on 04/07/25 | 81.70 on 04/07/25 | ||
| High | 455.59 on 02/19/25 | 208.39 on 02/19/25 | 114.82 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +41.33% since 10/25/24 | -2.31% since 10/25/24 | +26.71% since 10/25/24 | ||
| Low | 294.68 on 10/31/24 | 144.15 on 04/07/25 | 77.72 on 11/05/24 | ||
| High | 455.59 on 02/19/25 | 208.39 on 02/19/25 | 114.82 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,723,392 | 101,678,704 | 65,139,784 | ||
| Shares Outstanding, K | 247,873 | 662,100 | 768,974 | ||
| Annual Sales | 3,953,620,000 | 8,027,500,000 | 5,955,800,000 | ||
| Annual Net Income | -19,270,000 | 2,577,600,000 | 1,745,200,000 | ||
| Last Quarter Sales | 1,058,540,000 | 2,257,400,000 | 1,660,100,000 | ||
| Last Quarter Net Income | -92,280,000 | 267,300,000 | 526,200,000 | ||
| 60-Month Beta | 1.28 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 03/04/25 | 0.81 on 02/13/25 | 0.74 on 02/06/25 | ||
| Latest Earnings Date | 06/03/25 | 05/19/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 904.00 | 104.36 | 48.02 | ||