Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | PYPL | ||
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 384.25 | 339.45 | 59.03 | ||
| High | 390.08 | 342.44 | 60.01 | ||
| Low | 382.38 | 338.48 | 58.90 | ||
| Last | 387.18 | 341.20 | 59.64 | ||
| Change | +2.13 | +0.76 | +0.67 | ||
| % Change | +0.55% | +0.22% | +1.14% | ||
| Volume | 1,456,700 | 1,022,600 | 6,908,300 | ||
| 20-Day Average Volume | 8,090,180 | 3,031,970 | 13,555,620 | ||
| Previous Close | 385.05 | 340.44 | 58.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 378.46 | 320.35 | 61.24 | ||
| 20-Day Raw Stochastic | 90.47% | 91.52% | 23.16% | ||
| 20-Day Relative Strength | 60.95% | 65.18% | 43.62% | ||
| Weighted Alpha | +161.30 | +47.60 | -9.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 06/26/24 | +4.90% since 06/26/24 | +2.37% since 06/26/24 | ||
| Low | 377.92 on 07/01/24 | 329.14 on 06/27/24 | 57.03 on 07/01/24 | ||
| High | 393.29 on 06/28/24 | 345.90 on 06/28/24 | 60.01 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +25.43% since 06/03/24 | +15.87% since 06/03/24 | -6.02% since 06/03/24 | ||
| Low | 303.51 on 06/04/24 | 288.91 on 06/04/24 | 57.03 on 07/01/24 | ||
| High | 394.64 on 06/17/24 | 345.90 on 06/28/24 | 68.30 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +20.98% since 04/03/24 | +26.59% since 04/03/24 | -8.72% since 04/03/24 | ||
| Low | 280.88 on 04/19/24 | 265.00 on 04/04/24 | 57.03 on 07/01/24 | ||
| High | 394.64 on 06/17/24 | 345.90 on 06/28/24 | 70.66 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +58.45% since 01/03/24 | +19.10% since 01/03/24 | +1.72% since 01/03/24 | ||
| Low | 243.64 on 01/04/24 | 260.09 on 02/21/24 | 55.77 on 02/08/24 | ||
| High | 394.64 on 06/17/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,224,512 | 110,480,560 | 62,386,184 | ||
| Shares Outstanding, K | 243,361 | 323,800 | 1,046,046 | ||
| Annual Sales | 3,055,560,000 | 6,892,700,000 | 29,771,000,000 | ||
| Annual Net Income | 89,330,000 | 439,700,000 | 4,246,000,000 | ||
| Last Quarter Sales | 921,040,000 | 1,984,800,000 | 7,699,000,000 | ||
| Last Quarter Net Income | 42,820,000 | 278,800,000 | 888,000,000 | ||
| 60-Month Beta | 1.10 | 1.14 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 06/04/24 | 1.32 on 05/20/24 | 1.40 on 04/30/24 | ||
| Latest Earnings Date | 06/04/24 | 08/16/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 583.41 | 109.12 | 14.78 | ||