Crowdstrike Holdings Inc (CRWD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
384.95 +12.31 (+3.30%) 03/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 385.49 +0.54 (+0.14%) 19:56 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ||
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 378.08 | 184.79 | 99.72 | ||
| High | 392.69 | 190.10 | 102.22 | ||
| Low | 377.00 | 184.51 | 99.54 | ||
| Last | 384.95 | 189.95 | 102.09 | ||
| Change | +12.31 | +5.16 | +2.30 | ||
| % Change | +3.30% | +2.79% | +2.30% | ||
| Volume | 4,258,300 | 5,343,300 | 3,423,600 | ||
| 20-Day Average Volume | 5,603,570 | 4,588,040 | 4,639,700 | ||
| Previous Close | 372.64 | 184.79 | 99.79 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 362.38 | 183.38 | 100.98 | ||
| 20-Day Raw Stochastic | 79.00% | 82.37% | 48.88% | ||
| 20-Day Relative Strength | 52.36% | 53.18% | 51.45% | ||
| Weighted Alpha | +25.34 | +29.26 | +50.89 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 03/18/25 | +3.74% since 03/18/25 | +5.35% since 03/18/25 | ||
| Low | 353.03 on 03/21/25 | 179.72 on 03/21/25 | 95.94 on 03/21/25 | ||
| High | 392.69 on 03/25/25 | 190.10 on 03/25/25 | 102.22 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +1.37% since 02/25/25 | +1.03% since 02/25/25 | -5.52% since 02/25/25 | ||
| Low | 303.79 on 03/10/25 | 172.62 on 03/10/25 | 93.27 on 03/13/25 | ||
| High | 406.53 on 02/27/25 | 193.66 on 03/03/25 | 111.31 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +5.24% since 12/24/24 | +0.23% since 12/24/24 | +4.38% since 12/24/24 | ||
| Low | 303.79 on 03/10/25 | 166.21 on 01/13/25 | 90.80 on 01/14/25 | ||
| High | 455.59 on 02/19/25 | 208.39 on 02/19/25 | 114.82 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +34.38% since 09/25/24 | +11.57% since 09/25/24 | +33.26% since 09/25/24 | ||
| Low | 272.67 on 10/01/24 | 164.13 on 10/01/24 | 76.00 on 10/02/24 | ||
| High | 455.59 on 02/19/25 | 208.39 on 02/19/25 | 114.82 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,367,400 | 122,349,448 | 76,735,912 | ||
| Shares Outstanding, K | 247,873 | 662,100 | 768,974 | ||
| Annual Sales | 3,953,620,000 | 8,027,500,000 | 5,955,800,000 | ||
| Annual Net Income | -19,270,000 | 2,577,600,000 | 1,745,200,000 | ||
| Last Quarter Sales | 1,058,540,000 | 2,257,400,000 | 1,660,100,000 | ||
| Last Quarter Net Income | -92,280,000 | 267,300,000 | 526,200,000 | ||
| 60-Month Beta | 1.19 | 1.04 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 03/04/25 | 0.81 on 02/13/25 | 0.74 on 02/06/25 | ||
| Latest Earnings Date | 03/04/25 | 05/19/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 770.72 | 106.31 | 46.53 | ||