Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | PYPL | ||
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 347.00 | 186.58 | 84.91 | ||
| High | 365.44 | 192.86 | 88.23 | ||
| Low | 345.05 | 185.01 | 84.50 | ||
| Last | 362.29 | 186.78 | 87.13 | ||
| Change | +11.26 | -2.58 | +0.35 | ||
| % Change | +3.21% | -1.36% | +0.40% | ||
| Volume | 5,221,000 | 13,346,400 | 22,052,699 | ||
| 20-Day Average Volume | 4,339,605 | 5,840,610 | 8,970,820 | ||
| Previous Close | 351.03 | 189.36 | 86.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 360.46 | 196.06 | 88.31 | ||
| 20-Day Raw Stochastic | 49.07% | 7.96% | 28.71% | ||
| 20-Day Relative Strength | 55.43% | 45.27% | 52.84% | ||
| Weighted Alpha | +40.57 | +30.80 | +48.68 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 12/13/24 | -4.98% since 12/13/24 | -4.27% since 12/13/24 | ||
| Low | 345.05 on 12/20/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 | ||
| High | 389.00 on 12/16/24 | 207.24 on 12/17/24 | 92.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/20/24 | -4.92% since 11/20/24 | +2.82% since 11/20/24 | ||
| Low | 336.56 on 12/02/24 | 185.01 on 12/20/24 | 84.21 on 11/21/24 | ||
| High | 389.00 on 12/16/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +20.82% since 09/20/24 | +9.83% since 09/20/24 | +13.51% since 09/20/24 | ||
| Low | 272.67 on 10/01/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 | ||
| High | 389.00 on 12/16/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -5.19% since 06/20/24 | +20.10% since 06/20/24 | +45.70% since 06/20/24 | ||
| Low | 200.81 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 | ||
| High | 398.33 on 07/09/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,236,016 | 122,565,040 | 87,351,216 | ||
| Shares Outstanding, K | 246,311 | 656,200 | 1,002,539 | ||
| Annual Sales | 3,055,560,000 | 8,027,500,000 | 29,771,000,000 | ||
| Annual Net Income | 89,330,000 | 2,577,600,000 | 4,246,000,000 | ||
| Last Quarter Sales | 1,010,180,000 | 2,138,800,000 | 7,847,000,000 | ||
| Last Quarter Net Income | -16,820,000 | 350,700,000 | 1,010,000,000 | ||
| 60-Month Beta | 1.11 | 1.12 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/26/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 | ||
| Latest Earnings Date | 11/26/24 | 11/20/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 461.88 | 112.38 | 18.95 | ||