Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | PYPL | ||
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 354.50 | 386.20 | 85.16 | ||
| High | 361.37 | 404.00 | 85.43 | ||
| Low | 351.50 | 380.55 | 84.21 | ||
| Last | 360.47 | 399.23 | 84.73 | ||
| Change | +10.32 | +6.34 | -0.01 | ||
| % Change | +2.95% | +1.61% | -0.01% | ||
| Volume | 1,817,449 | 4,045,685 | 3,089,149 | ||
| 20-Day Average Volume | 3,187,602 | 2,269,607 | 11,511,886 | ||
| Previous Close | 350.15 | 392.89 | 84.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.44 | 380.42 | 82.71 | ||
| 20-Day Raw Stochastic | 97.88% | 70.47% | 73.47% | ||
| 20-Day Relative Strength | 67.71% | 61.59% | 59.30% | ||
| Weighted Alpha | +61.94 | +54.60 | +57.71 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 11/14/24 | -0.35% since 11/14/24 | -1.06% since 11/14/24 | ||
| Low | 332.75 on 11/15/24 | 380.55 on 11/21/24 | 82.50 on 11/19/24 | ||
| High | 361.24 on 11/21/24 | 403.93 on 11/21/24 | 86.84 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +16.24% since 10/21/24 | +3.86% since 10/21/24 | +5.36% since 10/21/24 | ||
| Low | 294.68 on 10/31/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | ||
| High | 361.24 on 11/21/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +31.70% since 08/21/24 | +9.25% since 08/21/24 | +18.78% since 08/21/24 | ||
| Low | 242.25 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | ||
| High | 361.24 on 11/21/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +3.01% since 05/21/24 | +26.11% since 05/21/24 | +32.42% since 05/21/24 | ||
| Low | 200.81 on 08/05/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | ||
| High | 398.33 on 07/09/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,830,872 | 127,924,992 | 84,955,152 | ||
| Shares Outstanding, K | 245,126 | 325,600 | 1,002,539 | ||
| Annual Sales | 3,055,560,000 | 8,027,500,000 | 29,771,000,000 | ||
| Annual Net Income | 89,330,000 | 2,577,600,000 | 4,246,000,000 | ||
| Last Quarter Sales | 963,870,000 | 2,189,500,000 | 7,847,000,000 | ||
| Last Quarter Net Income | 47,010,000 | 357,700,000 | 1,010,000,000 | ||
| 60-Month Beta | 1.10 | 1.12 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 08/28/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | ||
| Latest Earnings Date | 11/26/24 | 11/20/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 420.58 | 122.42 | 18.36 | ||