Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ZS | CHKP |
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Fortinet Inc | Zscaler Inc | Check Point Software |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 378.08 | 184.79 | 99.72 | 211.68 | 228.10 |
| High | 392.69 | 189.99 | 102.22 | 215.46 | 231.46 |
| Low | 377.00 | 184.51 | 99.55 | 211.20 | 228.10 |
| Last | 385.45 | 189.44 | 102.01 | 216.00 | 230.32 |
| Change | +12.81 | +4.65 | +2.22 | +6.13 | +2.27 |
| % Change | +3.44% | +2.52% | +2.22% | +2.92% | +1.00% |
| Volume | 3,164,049 | 2,508,544 | 1,603,647 | 1,204,733 | 262,118 |
| 20-Day Average Volume | 5,545,330 | 4,439,124 | 4,542,968 | 2,307,481 | 1,103,333 |
| Previous Close | 372.64 | 184.79 | 99.79 | 209.87 | 228.05 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 362.39 | 183.36 | 100.97 | 199.73 | 224.34 |
| 20-Day Raw Stochastic | 79.22% | 79.94% | 47.64% | 97.74% | 90.09% |
| 20-Day Relative Strength | 52.41% | 52.81% | 51.08% | 58.62% | 61.50% |
| Weighted Alpha | +25.44 | +28.78 | +50.44 | +19.62 | +45.82 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 03/18/25 | +3.46% since 03/18/25 | +5.11% since 03/18/25 | +6.42% since 03/18/25 | +0.25% since 03/18/25 |
| Low | 353.03 on 03/21/25 | 179.72 on 03/21/25 | 95.94 on 03/21/25 | 197.23 on 03/21/25 | 225.51 on 03/21/25 |
| High | 392.69 on 03/25/25 | 189.67 on 03/19/25 | 102.22 on 03/25/25 | 215.25 on 03/25/25 | 232.37 on 03/19/25 |
| 1-Month | |||||
| %Chg | +1.43% since 02/25/25 | +0.76% since 02/25/25 | -5.73% since 02/25/25 | +11.14% since 02/25/25 | +5.35% since 02/25/25 |
| Low | 303.79 on 03/10/25 | 172.62 on 03/10/25 | 93.27 on 03/13/25 | 183.84 on 03/04/25 | 211.83 on 03/13/25 |
| High | 406.53 on 02/27/25 | 193.66 on 03/03/25 | 111.31 on 02/27/25 | 215.25 on 03/25/25 | 232.37 on 03/19/25 |
| 3-Month | |||||
| %Chg | +5.30% since 12/24/24 | -0.04% since 12/24/24 | +4.15% since 12/24/24 | +14.57% since 12/24/24 | +21.45% since 12/24/24 |
| Low | 303.79 on 03/10/25 | 166.21 on 01/13/25 | 90.80 on 01/14/25 | 179.72 on 12/31/24 | 178.64 on 01/10/25 |
| High | 455.59 on 02/19/25 | 208.39 on 02/19/25 | 114.82 on 02/18/25 | 217.10 on 02/18/25 | 232.37 on 03/19/25 |
| 6-Month | |||||
| %Chg | +34.46% since 09/25/24 | +11.27% since 09/25/24 | +32.97% since 09/25/24 | +24.91% since 09/25/24 | +18.70% since 09/25/24 |
| Low | 272.67 on 10/01/24 | 164.13 on 10/01/24 | 76.00 on 10/02/24 | 165.42 on 10/01/24 | 169.01 on 11/04/24 |
| High | 455.59 on 02/19/25 | 208.39 on 02/19/25 | 114.82 on 02/18/25 | 217.84 on 11/13/24 | 232.37 on 03/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,367,400 | 122,349,448 | 76,735,912 | 32,472,138 | 25,081,624 |
| Shares Outstanding, K | 247,873 | 662,100 | 768,974 | 154,725 | 109,983 |
| Annual Sales | 3,953,620,000 | 8,027,500,000 | 5,955,800,000 | 2,167,770,000 | 2,565,000,000 |
| Annual Net Income | -19,270,000 | 2,577,600,000 | 1,745,200,000 | -57,710,000 | 845,700,000 |
| Last Quarter Sales | 1,058,540,000 | 2,257,400,000 | 1,660,100,000 | 647,900,000 | 703,700,000 |
| Last Quarter Net Income | -92,280,000 | 267,300,000 | 526,200,000 | -7,720,000 | 257,500,000 |
| 60-Month Beta | 1.19 | 1.04 | 0.97 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 03/04/25 | 0.81 on 02/13/25 | 0.74 on 02/06/25 | 0.78 on 03/05/25 | 2.70 on 01/30/25 |
| Latest Earnings Date | 03/04/25 | 05/19/25 | 05/01/25 | 03/05/25 | 04/24/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 770.72 | 106.31 | 46.53 | 0.00 | 28.43 |