Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
602.01 x 100 607.00 x 200
Post-market by (Cboe BZX)
590.39 +31.57 (+5.65%) 04/22/25 [NYSE]
602.01 x 100 607.00 x 200
Post-market 607.00 +16.61 (+2.81%) 19:58 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
572.25
Day High
598.90
Open 573.85
Previous Close 558.82 558.82
Volume 2,592,900 2,592,900
Avg Vol 2,485,830 2,485,830
Stochastic %K 86.38% 86.38%
Weighted Alpha +102.01 +102.01
5-Day Change +41.22 (+7.51%) +41.22 (+7.51%)
52-Week Range 271.65 - 652.63 271.65 - 652.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 114,394,368
  • Shares Outstanding, K 204,707
  • Annual Sales, $ 16,960 M
  • Annual Income, $ 1,231 M
  • EBIT $ 1,477 M
  • EBITDA $ 1,608 M
  • 60-Month Beta 1.75
  • Price/Sales 6.93
  • Price/Cash Flow 83.90
  • Price/Book 19.12

Options Overview Details

View History
  • Implied Volatility 66.21% ( -3.39%)
  • Historical Volatility 62.99%
  • IV Percentile 95%
  • IV Rank 69.14%
  • IV High 83.75% on 04/08/25
  • IV Low 26.91% on 11/27/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 9,097
  • Volume Avg (30-Day) 10,351
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 106,390
  • Open Int (30-Day) 120,993

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.31
  • Number of Estimates 6
  • High Estimate 2.87
  • Low Estimate 1.76
  • Prior Year 1.05
  • Growth Rate Est. (year over year) +120.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
475.01 +24.29%
on 04/07/25
Period Open: 599.94
621.20 -4.96%
on 03/25/25
-9.55 (-1.59%)
since 03/21/25
3-Month
475.01 +24.29%
on 04/07/25
Period Open: 493.56
652.63 -9.54%
on 02/13/25
+96.83 (+19.62%)
since 01/22/25
52-Week
271.65 +117.33%
on 04/25/24
Period Open: 272.24
652.63 -9.54%
on 02/13/25
+318.15 (+116.86%)
since 04/22/24

Most Recent Stories

More News
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3

Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner...

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)
BNED : 9.57 (+4.70%)
SPOT : 590.39 (+5.65%)
CMG : 47.10 (+1.23%)
ISRG : 478.74 (+2.22%)
AMZN : 173.18 (+3.50%)
WMT : 94.85 (+2.64%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 151.47 (+2.57%)
AVGO : 169.58 (+2.03%)
VZ : 43.19 (+0.61%)
MRK : 78.97 (+1.44%)
TXN : 146.76 (+0.79%)
UNH : 427.18 (+0.43%)
ESM25 : 5,401.25 (+1.63%)
TSLA : 237.97 (+4.60%)
T : 26.96 (+2.39%)
IBM : 240.90 (+1.98%)
LLY : 827.54 (+1.16%)
NQM25 : 18,746.00 (+1.96%)
Is Sirius XM Stock a Buy, Sell, or Hold in 2025?

Tuning in to Sirius XM (NASDAQ: SIRI) has been a static-filled experience for investors, with shares down 50% from their 52-week high at the time of writing. The satellite radio giant has struggled with...

AAPL : 199.74 (+3.41%)
SPOT : 590.39 (+5.65%)
SIRI : 20.32 (+0.79%)
AMZN : 173.18 (+3.50%)
How Spotify Stock Stands Out in a Strong Industry

One stock that might be an intriguing choice for investors right now is Spotify Technology S.A. SPOT. This is because this security in the Internet - Software space is seeing solid earnings estimate revision...

SPOT : 590.39 (+5.65%)
Spotify Stock Climbs as Its Growth Strategy Diversifies

Market enthusiasm for Spotify grows as its stock reflects successful expansion into podcasts, audiobooks, and upgraded advertising platform capabilities.

SPOT : 590.39 (+5.65%)
Spotify Stock Soars 18% in 3 Months: Should You Buy, Hold or Sell?

Spotify Technology S.A. SPOT shares have gained 18% over the past three months against the 14% decline of its industry. Image Source: Zacks Investment ResearchSpotify's music streaming rivals have seen...

GOOGL : 151.47 (+2.57%)
AAPL : 199.74 (+3.41%)
SPOT : 590.39 (+5.65%)
AMZN : 173.18 (+3.50%)
Spotify says it's back after an hourslong outage disrupts thousands of users

Spotify experienced a widespread outage Wednesday — with tens of thousands of users reporting problems with the popular music and audio streamer

SPOT : 590.39 (+5.65%)
An Investor's Take on the Latest Tariff News

President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up.

APO : 123.71 (+3.41%)
SHOP : 85.71 (+4.99%)
COST : 979.23 (+2.24%)
SPOT : 590.39 (+5.65%)
MS : 110.38 (+3.84%)
KR : 72.98 (+0.93%)
XOM : 108.30 (+2.80%)
ADBE : 349.91 (+1.95%)
NKE : 57.06 (+1.67%)
VTI : 259.03 (+2.55%)
AMZN : 173.18 (+3.50%)
WMT : 94.85 (+2.64%)
3 Safe Stocks to Keep During Tariff Uncertainty

During one of the most volatile weeks in the history of the S&P 500, three stocks stand out for their stability in price action driven by fundamentals.

TMUS : 258.30 (+1.90%)
NFLX : 1,040.34 (+5.31%)
SPOT : 590.39 (+5.65%)
MarketBeat Week in Review — 04/07 - 04/11

Stocks were on track for a positive week despite the continued uncertainty surrounding tariffs, but inflation and earnings season will keep investors on alert

NVDA : 98.89 (+2.04%)
GOOGL : 151.47 (+2.57%)
CRWD : 368.45 (+1.59%)
AVGO : 169.58 (+2.03%)
SPOT : 590.39 (+5.65%)
BRZE : 27.93 (+0.90%)
DIS : 86.09 (+2.49%)
TSM : 151.40 (+2.39%)
MSFT : 366.82 (+2.14%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
QCOM : 138.74 (+1.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 628.76
2nd Resistance Point 613.83
1st Resistance Point 602.11
Last Price 590.39
1st Support Level 575.46
2nd Support Level 560.53
3rd Support Level 548.81

See More

52-Week High 652.63
Last Price 590.39
Fibonacci 61.8% 507.09
Fibonacci 50% 462.14
Fibonacci 38.2% 417.18
52-Week Low 271.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro