Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Sprouts Farmers Market (SFM)

Sprouts Farmers Market (SFM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
149.78 +0.08 (+0.05%) 03/26/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 149.00 -0.78 (-0.52%) 19:37 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
148.50
Day High
151.87
Open 149.75
Previous Close 149.70 149.70
Volume 1,268,600 1,268,600
Avg Vol 1,584,065 1,584,065
Stochastic %K 92.07% 92.07%
Weighted Alpha +114.31 +114.31
5-Day Change +8.96 (+6.36%) +8.96 (+6.36%)
52-Week Range 61.61 - 178.99 61.61 - 178.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,675,989
  • Shares Outstanding, K 98,036
  • Annual Sales, $ 7,719 M
  • Annual Income, $ 380,600 K
  • EBIT $ 637 M
  • EBITDA $ 911 M
  • 60-Month Beta 0.67
  • Price/Sales 1.85
  • Price/Cash Flow 22.21
  • Price/Book 11.00

Options Overview Details

View History
  • Implied Volatility 44.72% ( +0.91%)
  • Historical Volatility 64.02%
  • IV Percentile 75%
  • IV Rank 60.12%
  • IV High 59.12% on 02/20/25
  • IV Low 23.00% on 05/17/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 715
  • Volume Avg (30-Day) 1,395
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 18,014
  • Open Int (30-Day) 35,955

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.53
  • Number of Estimates 7
  • High Estimate 1.54
  • Low Estimate 1.52
  • Prior Year 1.12
  • Growth Rate Est. (year over year) +36.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.06 +15.16%
on 03/07/25
Period Open: 151.19
153.99 -2.73%
on 02/27/25
-1.41 (-0.93%)
since 02/26/25
3-Month
125.18 +19.65%
on 12/30/24
Period Open: 130.53
178.99 -16.32%
on 02/18/25
+19.25 (+14.75%)
since 12/26/24
52-Week
61.61 +143.11%
on 04/16/24
Period Open: 63.91
178.99 -16.32%
on 02/18/25
+85.87 (+134.36%)
since 03/26/24

Most Recent Stories

More News
Earnings To Watch: Dollar Tree (DLTR) Reports Q4 Results Tomorrow

Earnings To Watch: Dollar Tree (DLTR) Reports Q4 Results Tomorrow

DG : 84.70 (+2.57%)
DLTR : 69.21 (+3.08%)
SFM : 149.78 (+0.05%)
Zacks.com featured highlights RELX, Sprouts Farmers Market and Ralph Lauren

For Immediate ReleaseChicago, IL – March 21, 2025 – Stocks in this week’s article are RELX PLC RELX, Sprouts Farmers Market, Inc. SFM and Ralph Lauren Corp. RL.3 Stocks with Upgraded Broker Ratings...

RELX : 49.97 (-0.85%)
RL : 228.77 (-1.28%)
SFM : 149.78 (+0.05%)
3 Stocks With Upgraded Broker Ratings for Generating Solid Returns

Stock markets have been experiencing significant volatility of late. This is largely because of the ongoing tariff war, as President Trump’s tariffs have led to retaliation, raising concerns of a full-scale...

RELX : 49.97 (-0.85%)
RL : 228.77 (-1.28%)
SFM : 149.78 (+0.05%)
Is Kroger Stock Outperforming the S&P 500?

Kroger has significantly outperformed the S&P 500 over the past year and analysts remain bullish on the stock’s prospects.

$SPX : 5,712.20 (-1.12%)
KR : 66.03 (+2.63%)
KR : 66.03 (+2.63%)
SFM : 149.78 (+0.05%)
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 165.06 (-3.22%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
SAIC : 109.60 (+1.04%)
ZNM25 : 110-125 (-0.16%)
DFS : 166.14 (-2.07%)
MNDY : 264.47 (-4.64%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,759.75 (unch)
GFS : 38.75 (-0.67%)
NCLH : 20.22 (-1.22%)
AMD : 110.19 (-4.02%)
Stocks Turn Mixed as Magnificent Seven Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

AAPL : 221.53 (-0.99%)
$IUXX : 19,916.99 (-1.83%)
SAIC : 109.60 (+1.04%)
ZNM25 : 110-125 (-0.16%)
MSFT : 389.97 (-1.31%)
MNDY : 264.47 (-4.64%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,759.75 (unch)
GFS : 38.75 (-0.67%)
NCLH : 20.22 (-1.22%)
AMD : 110.19 (-4.02%)
$DOWI : 42,454.79 (-0.31%)
Stocks Supported by Strength in Chip Stocks and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25...

$IUXX : 19,916.99 (-1.83%)
SAIC : 109.60 (+1.04%)
ZNM25 : 110-125 (-0.16%)
MNDY : 264.47 (-4.64%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,759.75 (unch)
GFS : 38.75 (-0.67%)
NCLH : 20.22 (-1.22%)
AMD : 110.19 (-4.02%)
$DOWI : 42,454.79 (-0.31%)
CION : 10.83 (-1.46%)
SFM : 149.78 (+0.05%)
1 Consumer Stock to Own for Decades and 2 to Ignore

1 Consumer Stock to Own for Decades and 2 to Ignore

DDS : 366.41 (-0.29%)
SPWH : 1.0200 (-0.97%)
SFM : 149.78 (+0.05%)
One Vanguard Index Fund to Buy That May Beat the S&P 500 by 100% in the Next Few Years, According to a Wall Street Analyst

Last November, Fundstrat analyst Tom Lee told CNBC that small-cap stocks are headed for a prolonged period of outperformance compared to the large-cap S&P 500 (SNPINDEX: ^GSPC) . "I think small caps could,...

PCVX : 68.56 (-4.65%)
SSB : 93.95 (-0.51%)
$SPX : 5,712.20 (-1.12%)
FTAI : 114.00 (-2.51%)
MORN : 300.74 (-1.48%)
SFM : 149.78 (+0.05%)
GS : 573.92 (-2.05%)
INSM : 76.57 (-2.51%)
VTWO : 83.06 (-1.07%)
Dollar General (DG) Q4 Earnings: What To Expect

Dollar General (DG) Q4 Earnings: What To Expect

TGT : 106.09 (+0.65%)
DG : 84.70 (+2.57%)
SFM : 149.78 (+0.05%)
5 Must-Buy Momentum Stocks for March After a Disappointing February

U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Wall Street also closed January 2025 on a positive note. However, U.S. stocks suffered a blow and the bull...

APP : 327.62 (-5.39%)
CVNA : 204.87 (-7.57%)
SFM : 149.78 (+0.05%)
HOOD : 44.73 (-7.10%)
AFRM : 48.32 (-5.12%)
Target Earnings: What To Look For From TGT

Target Earnings: What To Look For From TGT

TGT : 106.09 (+0.65%)
SFM : 149.78 (+0.05%)
WMT : 85.21 (+0.53%)
Zacks.com featured highlights include Sprouts Farmers Market, Cencora and American Express

For Immediate ReleaseChicago, IL – March 3, 2025 – Stocks in this week’s article are — Sprouts Farmers Market SFM, Cencora, Inc. COR and American Express AXP.Scoop Up These 3 GARP Stocks to Receive...

COR : 271.39 (+1.08%)
AXP : 276.00 (-1.17%)
SFM : 149.78 (+0.05%)
Scoop Up These 3 GARP Stocks to Receive Handsome Returns

If you are looking for a profitable portfolio of stocks offering the best of value and growth investing, try the growth at a reasonable price or GARP strategy.The strategy helps investors gain exposure...

COR : 271.39 (+1.08%)
AXP : 276.00 (-1.17%)
SFM : 149.78 (+0.05%)
Lowe's Q4 Earnings & Sales Beat Estimates, Comps Rise Y/Y

Lowe’s Companies, Inc. LOW reported fourth-quarter fiscal 2024 results, with the top and bottom lines surpassing the Zack Consensus Estimate. While net sales declined marginally year over year, earnings...

COST : 929.75 (-0.05%)
LOW : 232.05 (+0.59%)
ROST : 127.70 (-0.34%)
SFM : 149.78 (+0.05%)
3 Momentum Anomaly Stocks to Buy as Markets Skid on Growth Concerns

The broader U.S. equity markets witnessed a downtrend for the past four consecutive trading days as concerns regarding a slowing economy and sticky inflation took center stage. With the Purchasing managers’...

CVNA : 204.87 (-7.57%)
SFM : 149.78 (+0.05%)
HOOD : 44.73 (-7.10%)
Bull of the Day: Sprouts Farmers Market (SFM)

Sprouts Farmers Market SFM offers a unique grocery experience featuring an open layout with fresh produce at the heart of the store. Headquartered in Phoenix, SFM operates more than 410 stores nationwide...

SFM : 149.78 (+0.05%)
Grocery Outlet (GO) Q4 Earnings Report Preview: What To Look For

Grocery Outlet (GO) Q4 Earnings Report Preview: What To Look For

GO : 12.90 (+5.65%)
SFM : 149.78 (+0.05%)
WMT : 85.21 (+0.53%)
Sprouts Farmers Q4 Earnings & Sales Beat Estimates, Comp Sales Rise

Sprouts Farmers Market, Inc. SFM delivered impressive fourth-quarter 2024 results, with both top and bottom-lines increasing year over year. The metrics also beat their respective Zacks Consensus Estimate.Find...

COST : 929.75 (-0.05%)
DLTR : 69.21 (+3.08%)
ROST : 127.70 (-0.34%)
SFM : 149.78 (+0.05%)
Sprouts Farmers Market Stock In Focus After Q4 Earnings Beat: Retail Mood Brightens

Sprouts Farmers’ Q4 comparable store sales growth stood at 11.5%

VXF : 178.71 (-1.31%)
VTI : 281.16 (-1.17%)
SFM : 149.78 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Sprouts Farmers Market, Inc., which operates in a highly fragmented grocery store industry, has a unique model that features fresh produce, foods section, and a vitamin department focused on overall wellness. Moreover, the company has been diversifying its offerings to meet changing preferences of consumers,...

See More

Key Turning Points

3rd Resistance Point 154.97
2nd Resistance Point 153.42
1st Resistance Point 151.60
Last Price 149.78
1st Support Level 148.23
2nd Support Level 146.68
3rd Support Level 144.86

See More

52-Week High 178.99
Last Price 149.78
Fibonacci 61.8% 134.15
Fibonacci 50% 120.30
Fibonacci 38.2% 106.45
52-Week Low 61.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies