Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | SPTN | WILC |
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | Spartannash Company | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 79.73 | 90.21 | 25.06 | 26.90 | 28.88 |
| High | 81.20 | 90.55 | 25.23 | 27.07 | 29.25 |
| Low | 79.45 | 89.85 | 24.81 | 26.83 | 28.74 |
| Latest | 79.67 | 89.92 | 25.05 | 26.90 | 28.78 |
| Change | -0.48 | -0.30 | -0.08 | +0.44 | -0.19 |
| % Change | -0.60% | -0.33% | -0.32% | +1.66% | -0.66% |
| Volume | 1,414,800 | 770,700 | 261,000 | 3,796,400 | 12,700 |
| 20-Day Average Volume | 2,020,460 | 1,499,800 | 321,015 | 865,425 | 12,765 |
| Previous Close | 80.15 | 90.22 | 25.13 | 26.46 | 28.97 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 81.15 | 92.47 | 25.50 | 26.67 | 27.75 |
| 20-Day Raw Stochastic | 23.36% | 1.28% | 27.06% | 81.82% | 62.05% |
| 20-Day Relative Strength | 40.00 | 38.60 | 33.52 | 64.56 | 69.38 |
| Weighted Alpha | -45.13 | +3.14 | -46.62 | +4.78 | +97.76 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 12/23/25 | -0.64% since 12/23/25 | -2.22% since 12/23/25 | +1.59% since 09/12/25 | +2.09% since 12/23/25 |
| Low | 77.40 on 12/24/25 | 89.85 on 12/31/25 | 24.81 on 12/31/25 | 26.14 on 09/15/25 | 28.06 on 12/24/25 |
| High | 81.23 on 12/30/25 | 92.04 on 12/26/25 | 26.33 on 12/24/25 | 27.07 on 09/19/25 | 30.89 on 12/29/25 |
| 1-Month | |||||
| %Chg | -4.94% since 11/28/25 | -7.37% since 11/28/25 | -9.73% since 11/28/25 | +1.13% since 08/19/25 | +12.73% since 11/28/25 |
| Low | 77.33 on 12/23/25 | 89.85 on 12/31/25 | 24.00 on 12/10/25 | 26.14 on 09/15/25 | 24.58 on 12/01/25 |
| High | 87.35 on 12/05/25 | 97.15 on 12/01/25 | 28.43 on 12/02/25 | 27.07 on 09/19/25 | 30.89 on 12/29/25 |
| 3-Month | |||||
| %Chg | -26.77% since 09/30/25 | -13.57% since 09/30/25 | -37.38% since 09/30/25 | +49.78% since 06/18/25 | +40.05% since 09/30/25 |
| Low | 75.75 on 10/30/25 | 89.85 on 12/31/25 | 24.00 on 12/10/25 | 17.55 on 06/20/25 | 19.05 on 10/02/25 |
| High | 114.34 on 10/15/25 | 104.89 on 10/15/25 | 41.14 on 10/01/25 | 27.07 on 09/19/25 | 30.89 on 12/29/25 |
| 6-Month | |||||
| %Chg | -51.61% since 06/30/25 | +2.80% since 06/30/25 | -36.18% since 06/30/25 | +33.83% since 03/19/25 | +52.60% since 06/30/25 |
| Low | 75.75 on 10/30/25 | 86.96 on 07/01/25 | 24.00 on 12/10/25 | 17.55 on 06/20/25 | 17.66 on 09/24/25 |
| High | 171.15 on 07/17/25 | 109.05 on 09/17/25 | 45.98 on 08/08/25 | 27.07 on 09/19/25 | 30.89 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,757,388 | 14,100,535 | 576,977 | 910,780 | 399,293 |
| Shares Outstanding, K | 97,369 | 156,812 | 23,033 | 33,858 | 13,874 |
| Annual Sales | 7,719,290,000 | 63,298,900,000 | 1,330,840,000 | 9,549,320,000 | 157,880,000 |
| Annual Net Income | 380,600,000 | 340,200,000 | 46,440,000 | 300,000 | 19,280,000 |
| Last Quarter Sales | 2,200,430,000 | 17,075,900,000 | 336,140,000 | 2,271,150,000 | 45,470,000 |
| Last Quarter Net Income | 120,120,000 | 93,600,000 | 11,800,000 | 6,190,000 | 5,710,000 |
| 60-Month Beta | 0.70 | 0.94 | 1.26 | 0.50 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 10/29/25 | 1.18 on 11/05/25 | 0.51 on 11/20/25 | 0.54 on 08/14/25 | 0.41 on 11/17/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 02/05/26 | 11/06/25 | 03/10/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/01/25 | 0.220 on 09/15/25 | 0.420 on 08/25/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | 09/15/25 | 08/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 20.05 | 12.56 | 14.78 | 15.41 |