Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | SPTN | WILC |
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | Spartannash Company | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 143.52 | 84.46 | 34.77 | 18.15 | 13.83 |
| High | 146.57 | 86.61 | 36.29 | 18.63 | 14.80 |
| Low | 142.96 | 84.04 | 34.70 | 18.09 | 13.50 |
| Last | 145.89 | 86.40 | 36.25 | 18.58 | 14.50 |
| Change | +3.14 | +2.39 | +1.47 | +0.41 | +0.50 |
| % Change | +2.20% | +2.84% | +4.23% | +2.26% | +3.57% |
| Volume | 1,456,600 | 674,800 | 123,100 | 206,900 | 32,500 |
| 20-Day Average Volume | 1,594,110 | 1,143,360 | 92,925 | 259,450 | 7,415 |
| Previous Close | 142.75 | 84.01 | 34.78 | 18.17 | 14.00 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 136.33 | 83.81 | 31.34 | 19.81 | 11.90 |
| 20-Day Raw Stochastic | 91.17% | 70.29% | 99.64% | 13.67% | 90.91% |
| 20-Day Relative Strength | 77.05% | 61.58% | 75.08% | 36.88% | 75.64% |
| Weighted Alpha | +256.15 | +39.37 | +131.92 | -18.78 | +62.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 11/14/24 | +0.76% since 11/14/24 | +10.52% since 11/14/24 | +3.11% since 11/14/24 | +25.87% since 11/14/24 |
| Low | 139.46 on 11/19/24 | 82.12 on 11/20/24 | 32.34 on 11/15/24 | 17.90 on 11/20/24 | 11.10 on 11/15/24 |
| High | 146.57 on 11/21/24 | 86.61 on 11/21/24 | 36.28 on 11/21/24 | 18.63 on 11/21/24 | 14.84 on 11/20/24 |
| 1-Month | |||||
| %Chg | +24.25% since 10/21/24 | +4.68% since 10/21/24 | +34.91% since 10/21/24 | -13.58% since 10/21/24 | +23.10% since 10/21/24 |
| Low | 116.38 on 10/22/24 | 80.25 on 11/04/24 | 26.31 on 10/23/24 | 17.88 on 11/14/24 | 11.10 on 11/15/24 |
| High | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 36.28 on 11/21/24 | 23.00 on 11/06/24 | 14.84 on 11/20/24 |
| 3-Month | |||||
| %Chg | +49.00% since 08/21/24 | +16.25% since 08/21/24 | +46.76% since 08/21/24 | -13.42% since 08/21/24 | +49.41% since 08/21/24 |
| Low | 95.25 on 08/22/24 | 69.98 on 09/11/24 | 24.42 on 08/22/24 | 17.88 on 11/14/24 | 9.48 on 08/23/24 |
| High | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 36.28 on 11/21/24 | 23.00 on 11/06/24 | 14.84 on 11/20/24 |
| 6-Month | |||||
| %Chg | +86.04% since 05/21/24 | +20.72% since 05/21/24 | +73.44% since 05/21/24 | -10.02% since 05/21/24 | +53.54% since 05/21/24 |
| Low | 74.14 on 06/12/24 | 61.60 on 07/09/24 | 20.00 on 06/17/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 |
| High | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 36.28 on 11/21/24 | 23.00 on 11/06/24 | 14.84 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,273,714 | 13,089,178 | 792,775 | 613,328 | 194,138 |
| Shares Outstanding, K | 99,991 | 155,805 | 22,794 | 33,755 | 13,867 |
| Annual Sales | 6,837,380,000 | 58,281,200,000 | 1,140,570,000 | 9,729,220,000 | 149,780,000 |
| Annual Net Income | 258,860,000 | 435,900,000 | 23,240,000 | 52,240,000 | 8,730,000 |
| Last Quarter Sales | 1,945,740,000 | 15,415,500,000 | 309,080,000 | 2,250,680,000 | 146,660,000 |
| Last Quarter Net Income | 91,610,000 | 108,000,000 | 9,210,000 | 10,920,000 | 6,850,000 |
| 60-Month Beta | 0.54 | 1.44 | 1.23 | 0.39 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 1.16 on 11/06/24 | 0.40 on 08/08/24 | 0.48 on 11/07/24 | 0.13 on 08/13/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/21/24 | 11/07/24 | 12/19/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 09/03/24 | 0.218 on 09/23/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/03/24 | 09/23/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.46 | 19.22 | 25.53 | 9.34 | 14.28 |