Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Sprouts Farmers Market (SFM)

Sprouts Farmers Market (SFM)
158.34 +2.09 (+1.34%) 01/31/25 [NASDAQ]
158.00 x 300 164.16 x 200
Realtime by (Cboe BZX)
158.00 x 300 164.16 x 200
Realtime 158.34 unch (unch) 16:50 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
154.42
Day High
160.03
Open 155.61
Previous Close 156.25 156.25
Volume 1,676,605 1,676,605
Avg Vol 1,269,195 1,269,195
Stochastic %K 93.64% 93.64%
Weighted Alpha +200.26 +200.26
5-Day Change +11.59 (+7.90%) +11.59 (+7.90%)
52-Week Range 49.81 - 160.03 49.81 - 160.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,623,592
  • Shares Outstanding, K 99,991
  • Annual Sales, $ 6,837 M
  • Annual Income, $ 258,860 K
  • EBIT $ 598 M
  • EBITDA $ 863 M
  • 60-Month Beta 0.63
  • Price/Sales 2.14
  • Price/Cash Flow 28.24
  • Price/Book 11.54

Options Overview Details

View History
  • Implied Volatility 52.95% ( +1.80%)
  • Historical Volatility 31.64%
  • IV Percentile 99%
  • IV Rank 99.70%
  • IV High 53.04% on 07/29/24
  • IV Low 23.00% on 05/17/24
  • Put/Call Vol Ratio 0.77
  • Today's Volume 816
  • Volume Avg (30-Day) 1,569
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 23,868
  • Open Int (30-Day) 27,610

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.71
  • Number of Estimates 7
  • High Estimate 0.74
  • Low Estimate 0.69
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +44.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.35 +24.33%
on 01/02/25
Period Open: 127.07
160.03 -1.06%
on 01/31/25
+31.27 (+24.61%)
since 12/31/24
3-Month
125.18 +26.49%
on 12/30/24
Period Open: 128.43
160.03 -1.06%
on 01/31/25
+29.91 (+23.29%)
since 10/31/24
52-Week
49.81 +217.92%
on 02/07/24
Period Open: 51.08
160.03 -1.06%
on 01/31/25
+107.26 (+209.98%)
since 01/30/24

Most Recent Stories

More News
This ETF Is Officially in a Correction: Here's Why I'm Buying Shares in January

A stock market correction is generally defined as a decline of 10% or more from recent highs. While the Dow Jones Industrial Average and S&P 500 aren't quite there yet, there's one major benchmark index...

RKLB : 29.05 (+1.82%)
ANF : 119.38 (-2.71%)
SFM : 158.34 (+1.34%)
RHP : 104.84 (-0.76%)
VTWO : 91.60 (-0.88%)
Two Reasons to Like SFM (and One Not So Much)

Two Reasons to Like SFM (and One Not So Much)

SFM : 158.34 (+1.34%)
URI : 758.06 (-2.07%)
1 Vanguard Index Fund to Buy to Beat the S&P 500 in 2025, According to a Wall Street Bank

Jefferies analysts have set the S&P 500 (SNPINDEX: ^GSPC) with a 2025 target of 6,000. That forecast implies about 1% downside from its current level of 6,050, which ranks among the most bearish outlooks...

PCVX : 88.32 (-3.95%)
JPM : 267.30 (-0.35%)
$SPX : 6,040.53 (-0.50%)
FTAI : 100.53 (-2.73%)
JEF : 76.89 (-0.32%)
SFM : 158.34 (+1.34%)
MLI : 78.75 (-1.70%)
GS : 640.40 (-0.82%)
INSM : 76.58 (+0.38%)
VTWO : 91.60 (-0.88%)
Insider Sale: Chief Executive Officer of $SFM (SFM) Sells 30,000 Shares

Jack Sinclair, the Chief Executive Officer of $SFM ($SFM), sold 30,000 shares of the company on 12-12-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 15.5%...

SFM : 158.34 (+1.34%)
The Zacks Analyst Blog Vistra, Sprouts Farmers Market, MasTec, Comfort Systems USA and Westinghouse Air Brake Technologies

For Immediate ReleasesChicago, IL – December 11, 2024 – Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

MTZ : 145.09 (-1.25%)
FIX : 436.75 (+0.67%)
VST : 168.03 (-4.69%)
WAB : 207.92 (-0.92%)
SFM : 158.34 (+1.34%)
Buy 5 Flourishing Old Economy Stocks of 2024 With More Upside in 2025

U.S. stock markets have maintained their northward journey in 2024 after an astonishing rally in 2023. The bull run has gained further thrust as major stock indexes have posted numerous all-time highs...

MTZ : 145.09 (-1.25%)
FIX : 436.75 (+0.67%)
VST : 168.03 (-4.69%)
WAB : 207.92 (-0.92%)
SFM : 158.34 (+1.34%)
Q3 Earnings Recap: Sprouts (NASDAQ:SFM) Tops Non-Discretionary Retail Stocks

Q3 Earnings Recap: Sprouts (NASDAQ:SFM) Tops Non-Discretionary Retail Stocks

TGT : 137.91 (-1.80%)
DLTR : 73.35 (-1.54%)
BJ : 99.05 (-0.94%)
GO : 16.19 (+0.31%)
SFM : 158.34 (+1.34%)
Non-Discretionary Retail Stocks Q3 Recap: Benchmarking Grocery Outlet (NASDAQ:GO)

Non-Discretionary Retail Stocks Q3 Recap: Benchmarking Grocery Outlet (NASDAQ:GO)

TGT : 137.91 (-1.80%)
COST : 979.88 (+0.09%)
DLTR : 73.35 (-1.54%)
GO : 16.19 (+0.31%)
SFM : 158.34 (+1.34%)
A Look Back at Non-Discretionary Retail Stocks’ Q3 Earnings: Dollar Tree (NASDAQ:DLTR) Vs The Rest Of The Pack

A Look Back at Non-Discretionary Retail Stocks’ Q3 Earnings: Dollar Tree (NASDAQ:DLTR) Vs The Rest Of The Pack

TGT : 137.91 (-1.80%)
DG : 71.06 (-1.51%)
DLTR : 73.35 (-1.54%)
SFM : 158.34 (+1.34%)
WMT : 98.16 (-0.50%)
Non-Discretionary Retail Stocks Q3 Recap: Benchmarking Dollar General (NYSE:DG)

Non-Discretionary Retail Stocks Q3 Recap: Benchmarking Dollar General (NYSE:DG)

TGT : 137.91 (-1.80%)
DG : 71.06 (-1.51%)
DLTR : 73.35 (-1.54%)
BJ : 99.05 (-0.94%)
SFM : 158.34 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Sprouts Farmers Market, Inc., which operates in a highly fragmented grocery store industry, has a unique model that features fresh produce, foods section, and a vitamin department focused on overall wellness. Moreover, the company has been diversifying its offerings to meet changing preferences of consumers,...

See More

Key Turning Points

3rd Resistance Point 166.38
2nd Resistance Point 163.21
1st Resistance Point 160.77
Last Price 158.34
1st Support Level 155.16
2nd Support Level 151.99
3rd Support Level 149.55

See More

52-Week High 160.03
Last Price 158.34
Fibonacci 61.8% 117.92
Fibonacci 50% 104.92
Fibonacci 38.2% 91.91
52-Week Low 49.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading