Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Grocery Outlet Holding Corp (GO)

Grocery Outlet Holding Corp (GO)
13.97 +0.27 (+1.97%) 10:24 ET [NASDAQ]
13.73 x 200 13.77 x 300
Realtime by (Cboe BZX)
13.73 x 200 13.77 x 300
Realtime 14.10 +0.40 (+2.92%) 09:15 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.11
Day High
13.95
Open 13.18
Previous Close 13.70 13.70
Volume 307,283 307,283
Avg Vol 2,366,353 2,366,353
Stochastic %K 77.12% 77.12%
Weighted Alpha -42.29 -42.29
5-Day Change -0.20 (-1.43%) -0.20 (-1.43%)
52-Week Range 10.26 - 27.65 10.26 - 27.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,333,805
  • Shares Outstanding, K 97,358
  • Annual Sales, $ 4,372 M
  • Annual Income, $ 39,470 K
  • EBIT $ 78 M
  • EBITDA $ 187 M
  • 60-Month Beta 0.40
  • Price/Sales 0.31
  • Price/Cash Flow 7.57
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 71.94% ( -7.57%)
  • Historical Volatility 121.27%
  • IV Percentile 97%
  • IV Rank 75.42%
  • IV High 88.94% on 08/05/24
  • IV Low 19.80% on 07/05/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 113
  • Volume Avg (30-Day) 364
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 9,923
  • Open Int (30-Day) 12,535

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.03
  • Number of Estimates 8
  • High Estimate 0.04
  • Low Estimate 0.01
  • Prior Year 0.03
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.76 +17.23%
on 03/12/25
Period Open: 13.10
14.29 -3.57%
on 04/02/25
+0.68 (+5.19%)
since 03/07/25
3-Month
10.26 +34.31%
on 02/26/25
Period Open: 16.27
17.69 -22.10%
on 02/11/25
-2.49 (-15.30%)
since 01/07/25
52-Week
10.26 +34.31%
on 02/26/25
Period Open: 26.82
27.65 -50.16%
on 04/11/24
-13.04 (-48.62%)
since 04/05/24

Most Recent Stories

More News
3 Reasons GO is Risky and 1 Stock to Buy Instead

3 Reasons GO is Risky and 1 Stock to Buy Instead

META : 509.21 (+0.89%)
GO : 13.97 (+1.97%)
Grocery Outlet Insider and Institutional Buyers Signal Bottom

Grocery Outlook insiders and the institutions are buying in Q1, setting this high short-interest stock up for a rally later in the year.

GO : 13.97 (+1.97%)
1 Consumer Stock with Solid Fundamentals and 2 to Avoid

1 Consumer Stock with Solid Fundamentals and 2 to Avoid

DG : 92.44 (-0.19%)
GO : 13.97 (+1.97%)
ROST : 128.83 (-1.14%)
Grocery Outlet Resets Growth Strategy Under New CEO

Grocery Outlet (NASDAQ: GO) held its fourth-quarter 2024 earnings call on February 25, 2025, introducing new leadership and outlining strategic shifts to improve execution and profitability. The stock...

SAP : 245.97 (-1.02%)
GO : 13.97 (+1.97%)
Stocks Post Modest Gains Ahead of Nvidia's Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini...

AMAT : 133.28 (+4.99%)
APP : 229.51 (+4.62%)
AVGO : 149.52 (+2.21%)
INTU : 558.90 (-0.47%)
HSIC : 64.19 (-1.96%)
AXON : 503.27 (+1.24%)
$IUXX : 17,134.67 (-1.51%)
ELV : 419.30 (-2.24%)
ASML : 620.44 (+2.46%)
ZNM25 : 111-215 (-1.22%)
ESM25 : 5,108.50 (-0.03%)
KEYS : 128.91 (+1.49%)
Why Grocery Outlet (GO) Shares Are Getting Obliterated Today

Why Grocery Outlet (GO) Shares Are Getting Obliterated Today

GO : 13.97 (+1.97%)
Stocks Gain on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25...

AMAT : 133.28 (+4.99%)
APP : 229.51 (+4.62%)
AVGO : 149.52 (+2.21%)
INTU : 558.90 (-0.47%)
HSIC : 64.19 (-1.96%)
AXON : 503.27 (+1.24%)
$IUXX : 17,134.67 (-1.51%)
ELV : 419.30 (-2.24%)
ZNM25 : 111-215 (-1.22%)
ESM25 : 5,108.50 (-0.03%)
KEYS : 128.91 (+1.49%)
LRCX : 62.05 (+5.01%)
Stocks Climb Ahead of Nvidia's Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25...

APP : 229.51 (+4.62%)
AVGO : 149.52 (+2.21%)
INTU : 558.90 (-0.47%)
AXON : 503.27 (+1.24%)
$IUXX : 17,134.67 (-1.51%)
ELV : 419.30 (-2.24%)
ZNM25 : 111-215 (-1.22%)
ESM25 : 5,108.50 (-0.03%)
KEYS : 128.91 (+1.49%)
$DOWI : 38,686.10 (+0.97%)
SPY : 501.28 (-0.79%)
DIA : 378.98 (-1.11%)
Grocery Outlet (GO) Q4 2024 Earnings Call Transcript

GO earnings call for the period ending December 31, 2024.

GO : 13.97 (+1.97%)
Grocery Outlet’s (NASDAQ:GO) Q4 Sales Top Estimates But Stock Drops 12.6%

Grocery Outlet’s (NASDAQ:GO) Q4 Sales Top Estimates But Stock Drops 12.6%

GO : 13.97 (+1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grocery Outlet Holding Corp. is a high-growth, extreme value retailer of quality, name-brand consumables and fresh products that are sold through a network of independently owned and operated stores. Notably, the company's stores offer a fun, treasure hunt shopping experience in an easy-to-navigate,...

See More

Key Turning Points

3rd Resistance Point 14.96
2nd Resistance Point 14.59
1st Resistance Point 14.14
Last Price 13.97
1st Support Level 13.33
2nd Support Level 12.96
3rd Support Level 12.51

See More

52-Week High 27.65
Fibonacci 61.8% 21.01
Fibonacci 50% 18.95
Fibonacci 38.2% 16.90
Last Price 13.97
52-Week Low 10.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades