Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Grocery Outlet Holding Corp (GO)

Grocery Outlet Holding Corp (GO)
15.50 x 1 16.69 x 1
Post-market by (Cboe BZX)
15.68 -0.22 (-1.38%) 02/21/25 [NASDAQ]
15.50 x 1 16.69 x 1
Post-market 15.75 +0.07 (+0.45%) 18:58 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.51
Day High
16.23
Open 15.97
Previous Close 15.90 15.90
Volume 2,570,700 2,570,700
Avg Vol 2,095,750 2,095,750
Stochastic %K 10.97% 10.97%
Weighted Alpha -39.17 -39.17
5-Day Change -1.59 (-9.21%) -1.59 (-9.21%)
52-Week Range 13.60 - 29.19 13.60 - 29.19
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,523,093
  • Shares Outstanding, K 97,136
  • Annual Sales, $ 3,969 M
  • Annual Income, $ 79,440 K
  • EBIT $ 86 M
  • EBITDA $ 175 M
  • 60-Month Beta 0.32
  • Price/Sales 0.37
  • Price/Cash Flow 9.14
  • Price/Book 1.27

Options Overview Details

View History
  • Implied Volatility 65.80% ( +14.96%)
  • Historical Volatility 41.60%
  • IV Percentile 94%
  • IV Rank 66.53%
  • IV High 88.94% on 08/05/24
  • IV Low 19.80% on 07/05/24
  • Put/Call Vol Ratio 1.02
  • Today's Volume 238
  • Volume Avg (30-Day) 231
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 6,512
  • Open Int (30-Day) 4,920

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.13
  • Number of Estimates 8
  • High Estimate 0.14
  • Low Estimate 0.12
  • Prior Year 0.13
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.77 +6.15%
on 01/23/25
Period Open: 15.95
17.69 -11.36%
on 02/11/25
-0.27 (-1.69%)
since 01/21/25
3-Month
14.77 +6.15%
on 01/23/25
Period Open: 18.65
21.67 -27.64%
on 11/27/24
-2.97 (-15.92%)
since 11/21/24
52-Week
13.60 +15.29%
on 10/30/24
Period Open: 25.90
29.19 -46.28%
on 02/28/24
-10.22 (-39.46%)
since 02/21/24

Most Recent Stories

More News
Grocery Outlet Holding Corp. Announces Fourth Quarter and Fiscal 2024 Earnings Release and Conference Call Date

GO : 15.68 (-1.38%)
Grocery Outlet Holding Corp. Announces New President and Chief Executive Officer

GO : 15.68 (-1.38%)
Grocery Outlet Announces Launch of Free Groceries for Life Sweepstakes

GO : 15.68 (-1.38%)
Grocery Outlet Holding Corp. Appoints Christopher Miller as Executive Vice President and Chief Financial Officer

Grocery Outlet appoints Christopher Miller as Executive Vice President and CFO, effective January 6, 2025, succeeding Lindsay Gray.Quiver AI SummaryGrocery Outlet Holding Corp. has appointed Christopher...

GO : 15.68 (-1.38%)
Grocery Outlet Holding Corp. Announces Appointment of New Chief Financial Officer

GO : 15.68 (-1.38%)
Q3 Earnings Recap: Sprouts (NASDAQ:SFM) Tops Non-Discretionary Retail Stocks

Q3 Earnings Recap: Sprouts (NASDAQ:SFM) Tops Non-Discretionary Retail Stocks

TGT : 124.27 (-3.01%)
DLTR : 74.96 (-1.74%)
BJ : 101.49 (-2.04%)
GO : 15.68 (-1.38%)
SFM : 143.32 (-15.59%)
Non-Discretionary Retail Stocks Q3 Recap: Benchmarking Grocery Outlet (NASDAQ:GO)

Non-Discretionary Retail Stocks Q3 Recap: Benchmarking Grocery Outlet (NASDAQ:GO)

TGT : 124.27 (-3.01%)
COST : 1,035.03 (+0.02%)
DLTR : 74.96 (-1.74%)
GO : 15.68 (-1.38%)
SFM : 143.32 (-15.59%)
Target (TGT) Q3 Earnings: What To Expect

Target (TGT) Q3 Earnings: What To Expect

TGT : 124.27 (-3.01%)
GO : 15.68 (-1.38%)
SFM : 143.32 (-15.59%)
Walmart (WMT) Reports Earnings Tomorrow: What To Expect

Walmart (WMT) Reports Earnings Tomorrow: What To Expect

GO : 15.68 (-1.38%)
SFM : 143.32 (-15.59%)
WMT : 94.78 (-2.50%)
Grocery Outlet (GO) Q3 2024 Earnings Call Transcript

GO earnings call for the period ending September 30, 2024.

GO : 15.68 (-1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Grocery Outlet Holding Corp. is a high-growth, extreme value retailer of quality, name-brand consumables and fresh products that are sold through a network of independently owned and operated stores. Notably, the company's stores offer a fun, treasure hunt shopping experience in an easy-to-navigate,...

See More

Key Turning Points

3rd Resistance Point 16.82
2nd Resistance Point 16.53
1st Resistance Point 16.10
Last Price 15.68
1st Support Level 15.38
2nd Support Level 15.09
3rd Support Level 14.66

See More

52-Week High 29.19
Fibonacci 61.8% 23.23
Fibonacci 50% 21.40
Fibonacci 38.2% 19.56
Last Price 15.68
52-Week Low 13.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements