Barchart.com
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Grocery Outlet Holding Corp (GO)

Grocery Outlet Holding Corp (GO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.82 -0.30 (-1.86%) 04/23/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 15.82 unch (unch) 16:41 ET
Quote Overview for Wed, Apr 23rd, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
15.70
Day High
16.31
Open 16.12
Previous Close 16.12 16.12
Volume 4,023,800 4,023,800
Avg Vol 3,267,390 3,267,390
Stochastic %K 92.91% 92.91%
Weighted Alpha -28.85 -28.85
5-Day Change +1.92 (+13.81%) +1.92 (+13.81%)
52-Week Range 10.26 - 27.64 10.26 - 27.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,579,841
  • Shares Outstanding, K 98,005
  • Annual Sales, $ 4,372 M
  • Annual Income, $ 39,470 K
  • EBIT $ 78 M
  • EBITDA $ 187 M
  • 60-Month Beta 0.40
  • Price/Sales 0.35
  • Price/Cash Flow 8.58
  • Price/Book 1.28

Options Overview Details

View History
  • Implied Volatility 61.42% ( -4.58%)
  • Historical Volatility 48.01%
  • IV Percentile 83%
  • IV Rank 46.07%
  • IV High 110.14% on 04/07/25
  • IV Low 19.80% on 07/05/24
  • Put/Call Vol Ratio 0.69
  • Today's Volume 171
  • Volume Avg (30-Day) 217
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 5,648
  • Open Int (30-Day) 9,358

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.03
  • Number of Estimates 8
  • High Estimate 0.04
  • Low Estimate 0.01
  • Prior Year 0.03
  • Growth Rate Est. (year over year) unch
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.13 +30.42%
on 03/26/25
Period Open: 12.68
16.31 -3.00%
on 04/23/25
+3.14 (+24.76%)
since 03/21/25
3-Month
10.26 +54.19%
on 02/26/25
Period Open: 15.11
17.69 -10.57%
on 02/11/25
+0.71 (+4.70%)
since 01/23/25
52-Week
10.26 +54.19%
on 02/26/25
Period Open: 27.19
27.64 -42.76%
on 04/25/24
-11.37 (-41.82%)
since 04/23/24

Most Recent Stories

More News
Grocery Outlet Holding Corp. Announces First Quarter Fiscal 2025 Earnings Release and Conference Call Date GlobeNewswire - Tue Apr 22, 3:05PM CDT

GO : 15.82 (-1.86%)
GO
Grocery Outlet (GO) Shares Skyrocket, What You Need To Know StockStory - Wed Apr 16, 10:58AM CDT

Grocery Outlet (GO) Shares Skyrocket, What You Need To Know

GO : 15.82 (-1.86%)
GO
3 Reasons GO is Risky and 1 Stock to Buy Instead StockStory - Wed Apr 2, 4:12AM CDT

3 Reasons GO is Risky and 1 Stock to Buy Instead

META : 520.27 (+4.00%)
GO : 15.82 (-1.86%)
Author
Grocery Outlet Insider and Institutional Buyers Signal Bottom MarketBeat - Mon Mar 17, 9:09AM CDT

Grocery Outlook insiders and the institutions are buying in Q1, setting this high short-interest stock up for a rally later in the year.

GO : 15.82 (-1.86%)
DG
1 Consumer Stock with Solid Fundamentals and 2 to Avoid StockStory - Mon Mar 17, 8:01AM CDT

1 Consumer Stock with Solid Fundamentals and 2 to Avoid

DG : 95.43 (-1.41%)
GO : 15.82 (-1.86%)
ROST : 138.22 (+0.24%)
Grocery Outlet Resets Growth Strategy Under New CEO Motley Fool - Fri Feb 28, 8:12AM CST

Grocery Outlet (NASDAQ: GO) held its fourth-quarter 2024 earnings call on February 25, 2025, introducing new leadership and outlining strategic shifts to improve execution and profitability. The stock...

SAP : 271.48 (+7.56%)
GO : 15.82 (-1.86%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Post Modest Gains Ahead of Nvidia's Earnings Barchart - Wed Feb 26, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini...

AMAT : 143.58 (+3.82%)
APP : 252.35 (+6.16%)
AVGO : 176.91 (+4.32%)
INTU : 596.05 (+2.14%)
HSIC : 65.49 (+1.47%)
AXON : 576.90 (+3.85%)
$IUXX : 18,693.26 (+2.28%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-265 (+0.16%)
ESM25 : 5,392.75 (-0.17%)
KEYS : 137.29 (+1.61%)
GO
Why Grocery Outlet (GO) Shares Are Getting Obliterated Today StockStory - Wed Feb 26, 12:26PM CST

Why Grocery Outlet (GO) Shares Are Getting Obliterated Today

GO : 15.82 (-1.86%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Gain on Positive Corporate News Barchart - Wed Feb 26, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25...

AMAT : 143.58 (+3.82%)
APP : 252.35 (+6.16%)
AVGO : 176.91 (+4.32%)
INTU : 596.05 (+2.14%)
HSIC : 65.49 (+1.47%)
AXON : 576.90 (+3.85%)
$IUXX : 18,693.26 (+2.28%)
ELV : 426.87 (+2.64%)
ZNM25 : 110-265 (+0.16%)
ESM25 : 5,392.75 (-0.17%)
KEYS : 137.29 (+1.61%)
LRCX : 66.73 (+5.12%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb Ahead of Nvidia's Earnings Results Barchart - Wed Feb 26, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25...

APP : 252.35 (+6.16%)
AVGO : 176.91 (+4.32%)
INTU : 596.05 (+2.14%)
AXON : 576.90 (+3.85%)
$IUXX : 18,693.26 (+2.28%)
ELV : 426.87 (+2.64%)
ZNM25 : 110-265 (+0.16%)
ESM25 : 5,392.75 (-0.17%)
KEYS : 137.29 (+1.61%)
$DOWI : 39,606.57 (+1.07%)
SPY : 535.42 (+1.55%)
DIA : 395.91 (+1.03%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence Barchart - Mon Apr 21, 2:32PM CDT

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Gold bullion rounded by istara via Pixabay
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares ONE44 Analytics - Mon Apr 21, 2:07PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,337.8 (+1.33%)
Gold bar graph by Lemonsoup14 via Shutterstock
How High Can Gold Go? Barchart - Mon Apr 21, 10:29AM CDT

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.68 (-0.16%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,328.34 (+1.21%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,337.8 (+1.33%)
$INX : 5,375.86 (+1.67%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence Barchart - Mon Apr 21, 9:42AM CDT

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Stacked silver bars by Tookapic via Pixabay
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy. Barchart - Mon Apr 21, 8:54AM CDT

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.655 (-0.61%)
GCM25 : 3,337.8 (+1.33%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more Best Weather Inc. - Fri Apr 18, 6:14PM CDT

Jim’s video

NGK25 : 2.988 (-1.13%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Puzzle made of money by Qimono via Pixabay
Dollar Slightly Higher on US Trade Deal Hopes Barchart - Thu Apr 17, 2:35PM CDT

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Silver bullion by SonerCdem via iStock
Is Silver Back on a Bullish Path? Barchart - Thu Apr 17, 2:00PM CDT

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.345 (-0.60%)
US dollar background by Iluhanos via iStock
Dollar Gains on US Trade Deal Hopes Barchart - Thu Apr 17, 9:40AM CDT

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High Barchart - Wed Apr 16, 2:35PM CDT

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence Barchart - Mon Apr 21, 2:32PM CDT

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Gold bullion rounded by istara via Pixabay
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares ONE44 Analytics - Mon Apr 21, 2:07PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,337.8 (+1.33%)
Gold bar graph by Lemonsoup14 via Shutterstock
How High Can Gold Go? Barchart - Mon Apr 21, 10:29AM CDT

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.68 (-0.16%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,328.34 (+1.21%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,337.8 (+1.33%)
$INX : 5,375.86 (+1.67%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence Barchart - Mon Apr 21, 9:42AM CDT

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Stacked silver bars by Tookapic via Pixabay
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy. Barchart - Mon Apr 21, 8:54AM CDT

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.655 (-0.61%)
GCM25 : 3,337.8 (+1.33%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more Best Weather Inc. - Fri Apr 18, 6:14PM CDT

Jim’s video

NGK25 : 2.988 (-1.13%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Puzzle made of money by Qimono via Pixabay
Dollar Slightly Higher on US Trade Deal Hopes Barchart - Thu Apr 17, 2:35PM CDT

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Silver bullion by SonerCdem via iStock
Is Silver Back on a Bullish Path? Barchart - Thu Apr 17, 2:00PM CDT

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.345 (-0.60%)
US dollar background by Iluhanos via iStock
Dollar Gains on US Trade Deal Hopes Barchart - Thu Apr 17, 9:40AM CDT

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High Barchart - Wed Apr 16, 2:35PM CDT

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Grocery Outlet Holding Corp. is a high-growth, extreme value retailer of quality, name-brand consumables and fresh products that are sold through a network of independently owned and operated stores. Notably, the company's stores offer a fun, treasure hunt shopping experience in an easy-to-navigate,...

See More

GO Related ETFs

Managed Assets
Percent
Symbol %Holdings 3M %Chg
GO +4.70%
Grocery Outlet Holding Corp
IJR 0.13% -17.96%
S&P Smallcap Ishares Core ETF
ESGV 1% -13.97%
ESG U.S. Stock Vanguard ETF
IJS 0.26% -19.64%
S&P Smallcap 600 Value Ishares ETF
SPSM 0.13% -18.00%
SPDR Small Cap Portfolio ETF
VB 0.02% -16.55%
Smallcap ETF Vanguard
Symbol %Holdings 3M %Chg
GO +4.70%
Grocery Outlet Holding Corp
PSCC 3.52% -8.48%
S&P Smallcap Consumer Staples Invesco ETF
FXG 2.88% +2.03%
Consumer Staples Alphadex ETF FT
XRT 1.85% -15.96%
S&P Retail SPDR
ESGV 1% -13.97%
ESG U.S. Stock Vanguard ETF
RZV 0.55% -21.19%
S&P Smallcap 600 Pure Value Invesco ETF

GO Related stocks

Symbol Last 3M %Chg
GO 15.82 +4.70%
Grocery Outlet Holding Corp
PG 165.73 -0.25%
Procter & Gamble Company
UL 64.22 +13.32%
Unilever Plc ADR
CL 93.89 +6.80%
Colgate-Palmolive Company
KMB 133.40 +5.01%
Kimberly-Clark Corp
KVUE 22.94 +10.55%
Kenvue Inc

Compare Symbols

Key Turning Points

Daily
52-Week
3rd Resistance Point 16.80
2nd Resistance Point 16.55
1st Resistance Point 16.19
Last Price 15.82
1st Support Level 15.58
2nd Support Level 15.33
3rd Support Level 14.97

See More

52-Week High 27.64
Fibonacci 61.8% 21.00
Fibonacci 50% 18.95
Fibonacci 38.2% 16.90
Last Price 15.82
52-Week Low 10.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot