Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Grocery Outlet Holding Corp (GO)

Grocery Outlet Holding Corp (GO)
13.50 x 2 14.45 x 3
Post-market by (Cboe BZX)
14.16 -0.05 (-0.35%) 04/11/25 [NASDAQ]
13.50 x 2 14.45 x 3
Post-market 14.16 unch (unch) 16:02 ET
Performance Report for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.11 +8.01%
on 04/07/25
Period Open: 13.70
14.44 -1.94%
on 04/10/25
+0.46 (+3.36%)
since 04/04/25
1-Month
11.76 +20.46%
on 03/12/25
Period Open: 12.88
14.44 -1.94%
on 04/10/25
+1.28 (+9.94%)
since 03/11/25
3-Month
10.26 +38.01%
on 02/26/25
Period Open: 16.50
17.69 -19.95%
on 02/11/25
-2.34 (-14.18%)
since 01/10/25
6-Month
10.26 +38.01%
on 02/26/25
Period Open: 16.06
21.67 -34.66%
on 11/27/24
-1.90 (-11.83%)
since 10/11/24
YTD
10.26 +38.01%
on 02/26/25
Period Open: 15.61
17.69 -19.95%
on 02/11/25
-1.45 (-9.29%)
since 12/31/24
52-Week
10.26 +38.01%
on 02/26/25
Period Open: 27.24
27.64 -48.77%
on 04/25/24
-13.08 (-48.02%)
since 04/11/24
2-Year
10.26 +38.01%
on 02/26/25
Period Open: 29.72
36.54 -61.25%
on 08/09/23
-15.56 (-52.36%)
since 04/11/23
3-Year
10.26 +38.01%
on 02/24/25
Period Open: 34.54
46.37 -69.46%
on 08/08/22
-20.38 (-59.00%)
since 04/11/22
5-Year
10.26 +38.01%
on 02/24/25
Period Open: 35.61
48.87 -71.03%
on 11/02/20
-21.45 (-60.24%)
since 04/13/20

52-Week Key Points

52-Week High 27.64
Fibonacci 61.8% 21.00
Fibonacci 50% 18.95
Fibonacci 38.2% 16.90
Last Price 14.16
52-Week Low 10.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.94%
1-Month 9 times -1.94%
3-Month 4 times -19.95%
6-Month 12 times -34.66%
YTD 8 times -19.95%
52-Week 4 times -48.77%
2-Year 13 times -61.25%
3-Year 10 times -69.46%
5-Year 9 times -71.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.01%
1-Month 1 time +20.46%
3-Month 6 times +38.01%
6-Month 3 times +38.01%
YTD 5 times +38.01%
52-Week 24 times +38.01%
2-Year 35 times +38.01%
3-Year 24 times +38.01%
5-Year 23 times +38.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar