Grocery Outlet Holding Corp (GO)
15.00 x 10 15.16 x 2
Post-market by (Cboe BZX)
15.16 +0.52 (+3.55%) 04/17/25 [NASDAQ]
15.00 x 10 15.16 x 2
Post-market 15.16 unch (unch) 16:20 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GO | KLG | WRBY | ||
| Company | Grocery Outlet Holding Corp | Wk Kellogg CO | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.47 | 19.04 | 14.84 | ||
| High | 15.30 | 19.63 | 14.84 | ||
| Low | 14.36 | 19.01 | 14.08 | ||
| Last | 15.16 | 19.53 | 14.26 | ||
| Change | +0.52 | +0.64 | unch | ||
| % Change | +3.55% | +3.39% | unch | ||
| Volume | 3,190,900 | 426,700 | 3,250,100 | ||
| 20-Day Average Volume | 2,991,900 | 738,920 | 2,595,935 | ||
| Previous Close | 14.64 | 18.89 | 14.26 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 19.21 | 16.89 | ||
| 20-Day Raw Stochastic | 92.94% | 66.04% | 6.83% | ||
| 20-Day Relative Strength | 58.62% | 52.26% | 31.66% | ||
| Weighted Alpha | -34.78 | -1.66 | -8.25 | ||
| Today's Opinion | 56% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 04/10/25 | +3.66% since 04/10/25 | -6.00% since 04/10/25 | ||
| Low | 13.52 on 04/11/25 | 18.56 on 04/11/25 | 13.94 on 04/11/25 | ||
| High | 15.39 on 04/16/25 | 19.67 on 04/14/25 | 15.52 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +17.07% since 03/17/25 | -1.61% since 03/17/25 | -29.93% since 03/17/25 | ||
| Low | 12.13 on 03/26/25 | 17.76 on 04/09/25 | 13.82 on 04/09/25 | ||
| High | 15.39 on 04/16/25 | 20.44 on 04/02/25 | 20.26 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -4.95% since 01/17/25 | +22.60% since 01/17/25 | -41.99% since 01/17/25 | ||
| Low | 10.26 on 02/26/25 | 15.90 on 02/04/25 | 13.82 on 04/09/25 | ||
| High | 17.69 on 02/11/25 | 22.21 on 03/11/25 | 28.68 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -13.47% since 10/17/24 | +13.68% since 10/17/24 | -11.70% since 10/17/24 | ||
| Low | 10.26 on 02/26/25 | 15.17 on 01/13/25 | 13.82 on 04/09/25 | ||
| High | 21.67 on 11/27/24 | 22.21 on 03/11/25 | 28.68 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,485,756 | 1,683,427 | 1,477,664 | ||
| Shares Outstanding, K | 98,005 | 86,197 | 103,623 | ||
| Annual Sales | 4,371,500,000 | 2,708,000,000 | 771,320,000 | ||
| Annual Net Income | 39,470,000 | 72,000,000 | -20,390,000 | ||
| Last Quarter Sales | 1,097,850,000 | 640,000,000 | 190,640,000 | ||
| Last Quarter Net Income | 2,310,000 | 19,000,000 | -6,880,000 | ||
| 60-Month Beta | 0.40 | 0.39 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/25/25 | 0.42 on 02/11/25 | 0.01 on 02/27/25 | ||
| Latest Earnings Date | 05/06/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.165 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 12.94 | 0.00 | ||