Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | ENR | EPC | ||
| Company | Grocery Outlet Holding Corp | Energizer Holdings Inc | Edgewell Personal Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.48 | 30.61 | 40.46 | ||
| High | 21.51 | 30.61 | 40.46 | ||
| Low | 20.63 | 29.91 | 39.70 | ||
| Last | 20.53 | 30.30 | 39.95 | ||
| Change | -1.04 | -0.10 | -0.35 | ||
| % Change | -4.82% | -0.33% | -0.87% | ||
| Volume | 330,229 | 43,073 | 80,608 | ||
| 20-Day Average Volume | 1,509,296 | 572,943 | 357,282 | ||
| Previous Close | 21.57 | 30.40 | 40.30 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.57 | 29.74 | 40.09 | ||
| 20-Day Raw Stochastic | 11.68% | 58.99% | 29.76% | ||
| 20-Day Relative Strength | 41.94% | 54.99% | 51.02% | ||
| Weighted Alpha | -38.45 | -12.41 | +4.22 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/15/24 | +0.90% since 07/15/24 | -0.66% since 07/15/24 | ||
| Low | 20.58 on 07/16/24 | 29.91 on 07/22/24 | 39.70 on 07/22/24 | ||
| High | 21.83 on 07/18/24 | 31.49 on 07/18/24 | 41.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -1.93% since 06/21/24 | +3.26% since 06/21/24 | -0.11% since 06/21/24 | ||
| Low | 20.58 on 07/16/24 | 28.13 on 07/09/24 | 39.03 on 07/05/24 | ||
| High | 22.55 on 07/01/24 | 31.49 on 07/18/24 | 41.50 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -24.16% since 04/22/24 | +5.32% since 04/22/24 | +7.94% since 04/22/24 | ||
| Low | 19.73 on 05/13/24 | 27.54 on 05/29/24 | 36.12 on 05/29/24 | ||
| High | 27.64 on 04/25/24 | 31.49 on 07/18/24 | 41.50 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -18.14% since 01/22/24 | -5.99% since 01/22/24 | +4.81% since 01/22/24 | ||
| Low | 19.73 on 05/13/24 | 26.92 on 04/16/24 | 35.26 on 04/16/24 | ||
| High | 29.19 on 02/28/24 | 33.03 on 01/26/24 | 41.50 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,023 | 2,182,416 | 1,997,026 | ||
| Shares Outstanding, K | 99,862 | 71,790 | 49,554 | ||
| Annual Sales | 3,969,450,000 | 2,959,700,000 | 2,251,600,000 | ||
| Annual Net Income | 79,440,000 | 140,500,000 | 114,700,000 | ||
| Last Quarter Sales | 1,036,940,000 | 663,300,000 | 599,400,000 | ||
| Last Quarter Net Income | -1,030,000 | 32,400,000 | 36,000,000 | ||
| 60-Month Beta | 0.09 | 1.05 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/24 | 0.72 on 05/07/24 | 0.88 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.300 on 05/21/24 | 0.150 on 06/06/24 | ||
| Next Ex-Dividends Date | N/A | 05/21/24 | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.33 | 10.01 | 14.41 | ||