Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | VSTS | DNUT | ||
| Company | Grocery Outlet Holding Corp | Vestis Corporation | Krispy Kreme Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.64 | 15.45 | 11.07 | ||
| High | 19.69 | 16.17 | 11.22 | ||
| Low | 18.53 | 15.18 | 11.05 | ||
| Last | 19.54 | 16.02 | 11.15 | ||
| Change | +0.89 | +0.40 | +0.11 | ||
| % Change | +4.77% | +2.56% | +1.00% | ||
| Volume | 2,632,600 | 2,815,800 | 951,800 | ||
| 20-Day Average Volume | 2,821,940 | 1,608,695 | 1,835,360 | ||
| Previous Close | 18.65 | 15.62 | 11.04 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 14.03 | 11.37 | ||
| 20-Day Raw Stochastic | 97.54% | 95.27% | 26.09% | ||
| 20-Day Relative Strength | 61.26% | 64.84% | 48.49% | ||
| Weighted Alpha | -28.86 | +53.47 | -16.11 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 11/15/24 | +15.58% since 11/15/24 | +2.39% since 11/15/24 | ||
| Low | 17.51 on 11/18/24 | 13.10 on 11/20/24 | 10.61 on 11/18/24 | ||
| High | 19.69 on 11/22/24 | 16.17 on 11/22/24 | 11.22 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +16.87% since 10/22/24 | +7.59% since 10/22/24 | -4.62% since 10/22/24 | ||
| Low | 13.60 on 10/30/24 | 13.10 on 11/20/24 | 10.61 on 11/18/24 | ||
| High | 19.69 on 11/22/24 | 16.17 on 11/22/24 | 12.68 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.33% since 08/22/24 | +21.36% since 08/22/24 | +3.91% since 08/22/24 | ||
| Low | 13.60 on 10/30/24 | 13.04 on 08/23/24 | 10.27 on 10/02/24 | ||
| High | 19.69 on 11/22/24 | 16.17 on 11/22/24 | 12.68 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -14.45% since 05/22/24 | +26.74% since 05/22/24 | -4.70% since 05/22/24 | ||
| Low | 13.60 on 10/30/24 | 11.10 on 07/05/24 | 9.18 on 08/07/24 | ||
| High | 23.06 on 05/23/24 | 16.17 on 11/22/24 | 12.68 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,898,038 | 2,106,342 | 1,895,500 | ||
| Shares Outstanding, K | 97,136 | 131,482 | 170,000 | ||
| Annual Sales | 3,969,450,000 | 2,825,290,000 | 1,686,100,000 | ||
| Annual Net Income | 79,440,000 | 213,160,000 | -37,930,000 | ||
| Last Quarter Sales | 1,108,180,000 | 698,250,000 | 379,870,000 | ||
| Last Quarter Net Income | 24,180,000 | 5,040,000 | 39,560,000 | ||
| 60-Month Beta | 0.13 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/05/24 | 0.11 on 11/21/24 | -0.01 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/21/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.035 on 09/13/24 | 0.035 on 10/23/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 10/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.60 | 25.19 | 184.00 | ||