Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | TLRY | KLG | ||
| Company | Grocery Outlet Holding Corp | Tilray Brands Inc | Wk Kellogg CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.89 | 1.6800 | 16.76 | ||
| High | 15.30 | 1.8200 | 16.86 | ||
| Low | 14.38 | 1.6700 | 16.46 | ||
| Last | 14.41 | 1.7300 | 16.46 | ||
| Change | -0.64 | +0.0900 | -0.27 | ||
| % Change | -4.25% | +5.49% | -1.61% | ||
| Volume | 2,291,700 | 66,268,297 | 704,600 | ||
| 20-Day Average Volume | 2,276,330 | 24,817,141 | 604,455 | ||
| Previous Close | 15.05 | 1.6400 | 16.73 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 1.6420 | 17.29 | ||
| 20-Day Raw Stochastic | 20.58% | 75.68% | 0.00% | ||
| 20-Day Relative Strength | 37.90% | 53.27% | 42.04% | ||
| Weighted Alpha | -52.42 | +1.42 | +33.78 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.43% since 10/28/24 | unch since 10/28/24 | -5.18% since 10/28/24 | ||
| Low | 13.60 on 10/30/24 | 1.6300 on 11/01/24 | 16.46 on 11/04/24 | ||
| High | 17.12 on 10/29/24 | 1.8200 on 11/04/24 | 17.45 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 10/04/24 | +2.37% since 10/04/24 | -2.37% since 10/04/24 | ||
| Low | 13.60 on 10/30/24 | 1.4500 on 10/10/24 | 16.46 on 11/04/24 | ||
| High | 17.53 on 10/18/24 | 1.8200 on 11/04/24 | 18.01 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -23.47% since 08/02/24 | -6.99% since 08/02/24 | -5.46% since 08/02/24 | ||
| Low | 13.60 on 10/30/24 | 1.4500 on 10/10/24 | 15.82 on 08/06/24 | ||
| High | 21.00 on 08/07/24 | 1.9800 on 08/15/24 | 18.94 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -43.95% since 05/03/24 | -17.62% since 05/03/24 | -29.05% since 05/03/24 | ||
| Low | 13.60 on 10/30/24 | 1.4500 on 10/10/24 | 15.30 on 07/15/24 | ||
| High | 26.20 on 05/07/24 | 2.3100 on 05/14/24 | 24.56 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,474,749 | 1,481,389 | 1,437,124 | ||
| Shares Outstanding, K | 97,990 | 903,286 | 85,901 | ||
| Annual Sales | 3,969,450,000 | 788,940,000 | 2,763,000,000 | ||
| Annual Net Income | 79,440,000 | -244,980,000 | 110,000,000 | ||
| Last Quarter Sales | 1,128,520,000 | 200,040,000 | 672,000,000 | ||
| Last Quarter Net Income | 14,000,000 | -39,170,000 | 31,000,000 | ||
| 60-Month Beta | 0.13 | 2.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/06/24 | -0.04 on 10/10/24 | 0.36 on 08/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/10/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 08/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 0.00 | 11.88 | ||