Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P Smallcap Ishares Core ETF (IJR)

S&P Smallcap Ishares Core ETF (IJR)
96.73 x 1 98.71 x 1
Pre-market by (Cboe BZX)
97.89 +1.23 (+1.27%) 04/23/25 [NYSE Arca]
96.73 x 1 98.71 x 1
Pre-market 97.20 -0.69 (-0.70%) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
97.61
Day High
100.90
Open 99.44
Previous Close 96.66 96.66
Volume 5,554,500 5,554,500
Avg Vol 7,799,320 7,799,320
Stochastic %K 46.23% 46.23%
Weighted Alpha -13.94 -13.94
5-Day Change +1.66 (+1.73%) +1.66 (+1.73%)
52-Week Range 89.22 - 128.61 89.22 - 128.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 71,605,408,000
  • Shares Outstanding, K 739,950
  • 60-Month Beta 1.15
  • Price/Earnings ttm 11.90
  • Annual Dividend & Yield 2.36 (2.44%)
  • Most Recent Dividend 0.323 on 03/18/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 27.84% ( -2.03%)
  • Historical Volatility 42.74%
  • IV Percentile 94%
  • IV Rank 41.23%
  • IV High 47.37% on 04/08/25
  • IV Low 14.13% on 06/13/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 335
  • Volume Avg (30-Day) 869
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 15,759
  • Open Int (30-Day) 14,918

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.22 +9.72%
on 04/09/25
Period Open: 105.37
108.20 -9.53%
on 03/25/25
-7.48 (-7.10%)
since 03/21/25
3-Month
89.22 +9.72%
on 04/09/25
Period Open: 119.32
120.25 -18.60%
on 01/30/25
-21.43 (-17.96%)
since 01/23/25
52-Week
89.22 +9.72%
on 04/09/25
Period Open: 105.96
128.61 -23.89%
on 11/25/24
-8.07 (-7.62%)
since 04/23/24

Most Recent Stories

More News
Bath & Body Works Stock Upgraded By Piper Sandler On Strong Brand Interest, Attractive Share Price: Retail Investors Very Interested

The brand was a popular choice for fragrances among teenagers in the U.S., according to a Piper Sandler survey.

IJR : 97.89 (+1.27%)
VXF : 165.44 (+1.85%)
VTI : 263.44 (+1.70%)
BBWI : 28.74 (-0.03%)
Victoria's Secret Poaches Talent From Rivals, Beefs Up Top Deck To Revive Growth: Retail Investors Not Sold Yet

The lingerie brand saw a 1% fall in net sales last year, and its shares are down over 60% from the December peak.

IJR : 97.89 (+1.27%)
VSCO : 18.07 (+4.45%)
VTI : 263.44 (+1.70%)
Pacira Biosciences Stock Rises On Patent Litigation Settlement: Retail Sentiment Soars

RBC Capital opined that Pacira's settlement of litigation for generic Exparel, which provides some closure to over a year's worth of overhang and uncertainty for shares, is a win for the company and the...

IJR : 97.89 (+1.27%)
VTI : 263.44 (+1.70%)
PCRX : 25.20 (-0.98%)
Angi Set To Join S&P SmallCap 600 Index Next Week, Stock Rallies: Retail’s Upbeat

The S&P SmallCap 600 Index includes 600 companies, representing about 3% of the U.S. market.

IJR : 97.89 (+1.27%)
ANGI : 12.56 (+3.46%)
VB : 210.43 (+1.33%)
Signet Jewelers Stock Shines Bright After Q4 Beat: Retail Confidence Sparkles

For 2026, the company’s guidance reflected sales that assume a measured consumer environment.

SIG : 56.57 (+0.68%)
IJR : 97.89 (+1.27%)
VXF : 165.44 (+1.85%)
VTIP : 49.85 (-0.04%)
Retail Traders Turn Bullish On Etsy Following Analyst Move Amid Macro Challenges

JPMorgan analyst Bryan Smilek assigned a ‘Neutral’ rating with a $50 price target.

IJR : 97.89 (+1.27%)
ETSY : 45.79 (-0.30%)
VB : 210.43 (+1.33%)
Holiday Sales, Consumer Spending Trends Weigh On Signet Jewelers’ Stock Ahead Of Q4 Earnings, But Retail’s Optimistic

Last week, Telsey Advisory lowered the price target to $55 from $65 with a Market Perform rating following the company’s disappointing holiday sales and Q4 guidance

SIG : 56.57 (+0.68%)
IJR : 97.89 (+1.27%)
VXF : 165.44 (+1.85%)
VTI : 263.44 (+1.70%)
American Eagle's $200M Buyback Plan Lifts Retail Sentiment A Notch Even As Soft 2025 Guidance Weighs

The company, whose shares rose 9% on Monday, said it intends to complete the share purchase in connection with its existing authorization of 68.5 million shares.

IJR : 97.89 (+1.27%)
VTI : 263.44 (+1.70%)
AEO : 10.97 (-0.54%)
XRT : 67.35 (+0.24%)
Kohl’s Stock Dives On Disappointing Outlook, But Retail’s Optimistic Post Q4 Results

Kohl’s posted better-than-expected earnings, with earnings per share of $0.95, surpassing estimates of $0.72.

IJR : 97.89 (+1.27%)
FXD : 55.45 (+1.13%)
VXF : 165.44 (+1.85%)
KSS : 6.71 (-0.74%)
Kohl’s Corp Stock Rises Ahead of Q4 Earnings: Retail’s Upbeat About Further Uptick

Wall Street analysts expect the company to post Q4 earnings per share of $3.52 on revenue of $3.78 billion.

IJR : 97.89 (+1.27%)
FXD : 55.45 (+1.13%)
VXF : 165.44 (+1.85%)
KSS : 6.71 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.45%
Mr.Cooper Group Inc 0.59%
Brinker International 0.58%
Teleflex Inc 0.52%
Essential Properties Realty Trust Inc 0.52%
Badger Meter 0.51%
Corcept Therapeutics 0.51%
SPX Corp 0.50%
Borgwarner Inc 0.50%
Stride Inc 0.49%

See More

Key Turning Points

3rd Resistance Point 103.28
2nd Resistance Point 102.09
1st Resistance Point 99.99
Last Price 97.89
1st Support Level 96.70
2nd Support Level 95.51
3rd Support Level 93.41

See More

52-Week High 128.61
Fibonacci 61.8% 113.56
Fibonacci 50% 108.92
Fibonacci 38.2% 104.27
Last Price 97.89
52-Week Low 89.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective