Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap Ishares Core ETF (IJR)

S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 90,505,241,600
  • Shares Outstanding, K 748,300
  • 60-Month Beta 1.15
  • Price/Earnings ttm 11.90
  • Annual Dividend & Yield 1.51 (1.25%)
  • Most Recent Dividend 0.515 on 09/25/24
  • Management Fee 0.06%
  • Sectors:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 21.14% ( +1.71%)
  • Historical Volatility 22.73%
  • IV Percentile 73%
  • IV Rank 37.07%
  • IV High 33.05% on 08/05/24
  • IV Low 14.13% on 06/13/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 409
  • Volume Avg (30-Day) 896
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 22,253
  • Open Int (30-Day) 28,681

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.76 +6.80%
on 10/23/24
126.72 -4.12%
on 11/11/24
+5.43 (+4.68%)
since 10/21/24
3-Month
107.53 +12.99%
on 09/11/24
126.72 -4.12%
on 11/11/24
+7.57 (+6.64%)
since 08/21/24
52-Week
95.20 +27.63%
on 11/28/23
126.72 -4.12%
on 11/11/24
+26.10 (+27.36%)
since 11/21/23

Most Recent Stories

More News
6 Exchange Traded Funds for Every Investor

ETFs can add stability and build wealth

IJR : 121.50 (+0.40%)
INDA : 53.16 (-0.88%)
VIG : 198.74 (+0.05%)
SCHG : 27.50 (+0.36%)
SCHW : 78.93 (-1.90%)
SCHD : 28.82 (+0.38%)
VYM : 130.86 (+0.06%)
Liberty Energy Stock Pops Following CEO’s Nomination To Trump’s Cabinet: Retail Buzz Grows

Wright, known for his support of Trump and skepticism toward climate change initiatives, will also serve on Trump’s newly formed Council of National Energy.

IJR : 121.50 (+0.40%)
CALF : 46.27 (+0.19%)
AVUV : 99.10 (-1.84%)
OKLO : 20.90 (-0.24%)
LBRT : 17.78 (+1.20%)
SolarEdge Stock Dips Pre-Market As Analysts Cut Price Targets Despite Insider Buys: Retail Turns Bearish Amid Long-Term Hopes

Analysts at Morgan Stanley and Barclays pointed to demand weakness and regulatory challenges as key factors that could lead to a deterioration of margins and cash flow in the coming quarters.

IJR : 121.50 (+0.40%)
TAN : 34.73 (+0.23%)
ENPH : 63.77 (+0.62%)
SEDG : 10.90 (+0.28%)
Hims & Hers Stock’s Retail Army Brushes Off Amazon Medical One’s Rival Service Even As Citi Sees Threat

Analysts noted that this is Amazon’s “next iteration” of its Amazon Clinic service, which originally launched in 2022, but with Amazon-affiliated doctors and more attractive pricing compared to Hims....

IJR : 121.50 (+0.40%)
HIMS : 22.12 (+1.51%)
AMZN : 204.46 (+0.78%)
IWM : 232.74 (+0.78%)
Advance Auto Parts Stock Rises As Cost-Cut Drive Outshines Surprise Q3 Loss: Retail Holds Strong

The restructuring is expected to cost between $350 million to $750 million, including severance, lease terminations, and other expenses.

AAP : 38.90 (+0.70%)
IJR : 121.50 (+0.40%)
AVUV : 99.10 (-1.84%)
VB : 249.78 (+0.52%)
MARA Stock Tumbles After Earnings Miss But CEO Predicts Bitcoin Will Help Trump Fight Debt, Inflation: Retail Remains Optimistic

Marathon Digital CEO Frederick Thiel said that the U.S. is likely to set up a strategic reserve of Bitcoin in order to offset its federal debt and fight inflation.

MARA : 25.15 (+11.14%)
IJR : 121.50 (+0.40%)
VTI : 294.41 (+0.48%)
HanesBrands Stock In Focus After Earnings Beat: Retail Sentiment Slips

Earnings per share (EPS) came in at $0.15, above consensus estimates of $0.12. Revenues stood at $937.1 million, 0.07% estimated by analysts.

IJR : 121.50 (+0.40%)
IWO : 299.39 (+0.20%)
HBI : 8.49 (+0.35%)
IWM : 232.74 (+0.78%)
S&P 500 to Climb in 2025? ETFs to Watch for Next Year's Rally

Winning all seven swing states and a decisive majority in the 2024 election, Donald Trump secured a second tenure as the 47th President of the United States. The election results prompted a positive market...

QQQ : 505.58 (+0.48%)
IJR : 121.50 (+0.40%)
QQEW : 127.88 (+0.03%)
VOO : 545.48 (+0.48%)
IVV : 596.35 (+0.49%)
IWF : 392.76 (-0.16%)
VUG : 403.22 (-0.06%)
QQQM : 207.80 (+0.33%)
IVW : 100.00 (+0.46%)
VB : 249.78 (+0.52%)
SPY : 593.46 (+0.50%)
IWM : 232.74 (+0.78%)
Trump Victory: IIPR Stock In Focus After Q3 Earnings Miss, CEO Bullish On Cannabis Regulation

Despite the earnings miss, IIPR CEO Paul Smithers is optimistic about cannabis reforms after Republican candidate Donald Trump’s win in the 2024 US election.

IIPR : 105.30 (-0.85%)
IJR : 121.50 (+0.40%)
IWM : 232.74 (+0.78%)
SolarEdge Stock Falls As Analysts Warn Of Trump-Era Hurdles After Q3 Miss: Retail Hopes Clouded

Analysts suggested Trump’s proposed amendments to the Inflation Reduction Act and increased tariffs could hinder the appeal of rooftop solar.

IJR : 121.50 (+0.40%)
TAN : 34.73 (+0.23%)
SEDG : 10.90 (+0.28%)
ICLN : 12.08 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.63%
Mueller Industries 0.73%
Comerica Inc 0.64%
Carpenter Technology Corp 0.64%
SPX Corp 0.54%
Glaukos Corp 0.54%
Robert Half Inc 0.53%
Ati Inc 0.50%
Bath & Body Works Inc 0.50%
Csw Industrials Inc 0.49%

See More

Key Turning Points

3rd Resistance Point 122.79
2nd Resistance Point 121.91
1st Resistance Point 121.46
Last Price 121.50
1st Support Level 120.13
2nd Support Level 119.25
3rd Support Level 118.80

See More

52-Week High 126.72
Last Price 121.50
Fibonacci 61.8% 114.68
Fibonacci 50% 110.96
Fibonacci 38.2% 107.24
52-Week Low 95.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar