Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)
44.00 x 101 45.23 x 1
Post-market by (Cboe BZX)
44.51 -5.76 (-11.46%) 04/10/25 [NYSE]
44.00 x 101 45.23 x 1
Post-market 44.65 +0.14 (+0.31%) 19:55 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.97
Day High
48.46
Open 48.04
Previous Close 50.27 50.27
Volume 4,256,900 4,256,900
Avg Vol 4,589,145 4,589,145
Stochastic %K 33.51% 33.51%
Weighted Alpha -4.51 -4.51
5-Day Change -1.43 (-3.11%) -1.43 (-3.11%)
52-Week Range 32.62 - 78.08 32.62 - 78.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,170,743
  • Shares Outstanding, K 122,752
  • Annual Sales, $ 11,735 M
  • Annual Income, $ 395,000 K
  • EBIT $ 933 M
  • EBITDA $ 1,516 M
  • 60-Month Beta 1.37
  • Price/Sales 0.43
  • Price/Cash Flow 4.31
  • Price/Book 1.19

Options Overview Details

View History
  • Implied Volatility 77.86% ( +15.97%)
  • Historical Volatility 90.21%
  • IV Percentile 98%
  • IV Rank 85.39%
  • IV High 86.18% on 04/08/25
  • IV Low 29.24% on 05/21/24
  • Put/Call Vol Ratio 1.07
  • Today's Volume 2,165
  • Volume Avg (30-Day) 4,933
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 124,382
  • Open Int (30-Day) 127,911

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.72
  • Number of Estimates 8
  • High Estimate -0.55
  • Low Estimate -0.88
  • Prior Year -0.92
  • Growth Rate Est. (year over year) +21.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.19 +10.75%
on 04/08/25
Period Open: 55.47
55.94 -20.43%
on 03/11/25
-10.96 (-19.76%)
since 03/10/25
3-Month
40.19 +10.75%
on 04/08/25
Period Open: 68.18
78.08 -42.99%
on 02/19/25
-23.67 (-34.72%)
since 01/10/25
52-Week
32.62 +36.45%
on 08/06/24
Period Open: 41.96
78.08 -42.99%
on 02/19/25
+2.55 (+6.08%)
since 04/10/24

Most Recent Stories

More News
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
C : 61.59 (-3.99%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-080 (-0.31%)
NTES : 94.30 (+0.58%)
OXY : 36.47 (-9.35%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 44.51 (-11.46%)
MSTR : 272.34 (-8.26%)
GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
COIN : 169.62 (-4.22%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
^BTCUSD : 80,450.70 (+0.75%)
SPY : 524.58 (-4.38%)
Boeing Gets $50B in March Orders—Is BA Stock a Buy Now?

Boeing closed over $50 billion in aircraft orders in March alone added to its more than half a trillion backlog, but the stock still sells off. Time to buy?

ALK : 44.51 (-11.46%)
EADSY : 39.2500 (-3.11%)
RTX : 127.07 (-1.06%)
BA : 155.52 (-3.30%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
PVH : 69.15 (-2.19%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
MRK : 77.55 (-5.32%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
PFE : 21.59 (-4.00%)
ZNM25 : 110-080 (-0.31%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-080 (-0.31%)
MSFT : 381.35 (-2.34%)
TSLA : 252.40 (-7.27%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 44.51 (-11.46%)
IIPR : 48.70 (-5.98%)
MPC : 121.53 (-7.53%)
GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
HRL : 29.51 (-0.67%)
SRPT : 50.31 (-9.60%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
SPY : 524.58 (-4.38%)
AIG : 81.35 (-1.77%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 44.51 (-11.46%)
IIPR : 48.70 (-5.98%)
GOOGL : 152.82 (-3.71%)
TAP : 59.95 (-1.04%)
HRL : 29.51 (-0.67%)
SRPT : 50.31 (-9.60%)
KHC : 28.84 (-0.89%)
TSLA : 252.40 (-7.27%)
KDP : 34.75 (+0.17%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
AIG : 81.35 (-1.77%)
American Airlines to Launch New Flights to Boost Connectivity

In a bid to broaden its network, American Airlines Group Inc. (AAL) is introducing new routes to two popular destinations — Cancun, Mexico (CUN), and Punta Cana, Dominican Republic (PUJ) — while also...

ALK : 44.51 (-11.46%)
JBLU : 3.69 (-13.99%)
AAL : 9.51 (-14.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 51.81
2nd Resistance Point 50.14
1st Resistance Point 47.32
Last Price 44.51
1st Support Level 42.83
2nd Support Level 41.16
3rd Support Level 38.34

See More

52-Week High 78.08
Fibonacci 61.8% 60.71
Fibonacci 50% 55.35
Fibonacci 38.2% 49.99
Last Price 44.51
52-Week Low 32.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar