Past 5 Days
false
false
Alaska Air Group (ALK)
Alaska Air Group (ALK)
44.27 +0.57 (+1.30%) 04/30/25 [NYSE]
42.86 x 1 44.58 x 1
Realtime by (Cboe BZX)
42.86 x 1 44.58 x 1
Realtime 44.00 -0.27 (-0.61%) 16:04 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 39.79 +11.17% on 04/24/25 |
Period Open: 46.11
| 44.26 -0.06% on 04/30/25 | -1.88 (-4.07%) since 04/23/25 |
| 1-Month | 39.79 +11.17% on 04/24/25 |
Period Open: 50.33
| 51.23 -13.65% on 04/02/25 | -6.10 (-12.11%) since 03/28/25 |
| 3-Month | 39.79 +11.17% on 04/24/25 |
Period Open: 74.43
| 78.08 -43.35% on 02/19/25 | -30.19 (-40.57%) since 01/30/25 |
| 6-Month | 39.79 +11.17% on 04/24/25 |
Period Open: 47.27
| 78.08 -43.35% on 02/19/25 | -3.03 (-6.42%) since 10/30/24 |
| YTD | 39.79 +11.17% on 04/24/25 |
Period Open: 64.75
| 78.08 -43.35% on 02/19/25 | -20.51 (-31.68%) since 12/31/24 |
| 52-Week | 32.62 +35.60% on 08/06/24 |
Period Open: 43.02
| 78.08 -43.35% on 02/19/25 | +1.22 (+2.82%) since 04/30/24 |
| 2-Year | 30.75 +43.85% on 11/01/23 |
Period Open: 43.46
| 78.08 -43.35% on 02/19/25 | +0.78 (+1.78%) since 04/28/23 |
| 3-Year | 30.75 +42.11% on 10/30/23 |
Period Open: 50.22
| 78.08 -44.03% on 02/17/25 | -6.52 (-12.98%) since 05/02/22 |
| 5-Year | 23.39 +86.83% on 05/11/20 |
Period Open: 30.00
| 78.08 -44.03% on 02/17/25 | +13.70 (+45.67%) since 05/04/20 |
| 10-Year | 20.02 +118.28% on 03/01/20 |
Period Open: 64.06
| 101.43 -56.92% on 03/01/17 | -20.36 (-31.78%) since 04/01/15 |
| 20-Year | 2.53 +1,630.69% on 07/01/08 |
Period Open: 6.67
| 101.43 -56.92% on 03/01/17 | +37.03 (+555.42%) since 04/01/05 |