Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | LTM | SKYW | ||
| Company | Alaska Air Group | Latam Airlines Group S.A. ADR | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.29 | 27.18 | 100.44 | ||
| High | 48.67 | 27.18 | 105.99 | ||
| Low | 47.29 | 26.90 | 100.44 | ||
| Last | 48.51 | 26.97 | 105.31 | ||
| Change | +1.28 | -0.14 | +6.07 | ||
| % Change | +2.71% | -0.52% | +6.12% | ||
| Volume | 298,990 | 22,505 | 102,638 | ||
| 20-Day Average Volume | 2,189,071 | 169,799 | 342,158 | ||
| Previous Close | 47.23 | 27.11 | 99.24 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.03 | 26.87 | 94.92 | ||
| 20-Day Raw Stochastic | 79.48% | 56.88% | 98.09% | ||
| 20-Day Relative Strength | 65.52% | 54.76% | 73.78% | ||
| Weighted Alpha | +45.34 | N/A | +144.57 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 88% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 10/29/24 | -2.36% since 10/29/24 | +10.01% since 10/29/24 | ||
| Low | 46.50 on 10/30/24 | 26.72 on 11/04/24 | 95.09 on 10/31/24 | ||
| High | 50.16 on 10/31/24 | 27.33 on 11/04/24 | 105.90 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +14.28% since 10/04/24 | +4.82% since 10/04/24 | +23.89% since 10/04/24 | ||
| Low | 41.74 on 10/07/24 | 25.26 on 10/07/24 | 84.51 on 10/07/24 | ||
| High | 50.16 on 10/31/24 | 28.11 on 10/28/24 | 105.90 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +47.46% since 08/05/24 | +17.95% since 08/05/24 | +54.99% since 08/05/24 | ||
| Low | 32.62 on 08/06/24 | 22.86 on 08/06/24 | 68.32 on 08/06/24 | ||
| High | 50.16 on 10/31/24 | 28.11 on 10/28/24 | 105.90 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +13.74% since 05/03/24 | N/A since 07/25/24 | +40.08% since 05/03/24 | ||
| Low | 32.62 on 08/06/24 | 21.83 on 08/05/24 | 64.61 on 08/05/24 | ||
| High | 50.16 on 10/31/24 | 28.11 on 10/28/24 | 105.90 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,958,489 | 8,193,157 | 3,979,921 | ||
| Shares Outstanding, K | 126,159 | 302,219 | 40,104 | ||
| Annual Sales | 10,426,000,000 | 11,640,540,000 | 2,935,430,000 | ||
| Annual Net Income | 235,000,000 | 581,830,000 | 34,340,000 | ||
| Last Quarter Sales | 3,072,000,000 | 2,983,280,000 | 912,790,000 | ||
| Last Quarter Net Income | 236,000,000 | 145,550,000 | 89,710,000 | ||
| 60-Month Beta | 1.59 | 3.71 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/31/24 | 0.00 on 08/07/24 | 2.16 on 10/31/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 0.462 on 05/09/24 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | 02/14/20 | 05/09/24 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 0.00 | 17.32 | ||