Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | LTM | JOBY | ||
| Company | Alaska Air Group | Latam Airlines Group S.A. ADR | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.44 | 27.65 | 7.12 | ||
| High | 66.81 | 27.93 | 8.09 | ||
| Low | 64.27 | 27.53 | 7.04 | ||
| Last | 66.02 | 27.75 | 7.69 | ||
| Change | +1.05 | +0.18 | +0.46 | ||
| % Change | +1.62% | +0.65% | +6.36% | ||
| Volume | 7,046,800 | 134,800 | 27,706,900 | ||
| 20-Day Average Volume | 3,028,025 | 201,590 | 22,396,449 | ||
| Previous Close | 64.97 | 27.57 | 7.23 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.00 | 27.97 | 8.03 | ||
| 20-Day Raw Stochastic | 94.73% | 52.25% | 33.45% | ||
| 20-Day Relative Strength | 75.18% | 50.60% | 54.18% | ||
| Weighted Alpha | +89.64 | N/A | +10.64 | ||
| Today's Opinion | 100% Buy | N/A | 88% Buy | ||
| Previous Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 12/13/24 | -3.44% since 12/13/24 | -1.16% since 12/13/24 | ||
| Low | 62.03 on 12/16/24 | 27.05 on 12/18/24 | 7.04 on 12/20/24 | ||
| High | 66.81 on 12/20/24 | 28.96 on 12/16/24 | 9.08 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +24.24% since 11/20/24 | -2.60% since 11/20/24 | +24.03% since 11/20/24 | ||
| Low | 51.81 on 12/02/24 | 26.24 on 11/22/24 | 6.10 on 11/21/24 | ||
| High | 66.81 on 12/20/24 | 29.13 on 12/09/24 | 9.33 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +64.97% since 09/20/24 | +5.84% since 09/20/24 | +49.03% since 09/20/24 | ||
| Low | 39.92 on 09/23/24 | 24.38 on 10/03/24 | 4.78 on 10/01/24 | ||
| High | 66.81 on 12/20/24 | 29.13 on 12/09/24 | 9.33 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +59.70% since 06/20/24 | N/A since 07/25/24 | +60.21% since 06/20/24 | ||
| Low | 32.62 on 08/06/24 | 21.83 on 08/05/24 | 4.66 on 08/05/24 | ||
| High | 66.81 on 12/20/24 | 29.13 on 12/09/24 | 9.33 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,380,908 | 8,386,577 | 5,883,511 | ||
| Shares Outstanding, K | 126,945 | 302,219 | 765,086 | ||
| Annual Sales | 10,426,000,000 | 11,640,540,000 | 1,030,000 | ||
| Annual Net Income | 235,000,000 | 581,830,000 | -513,050,000 | ||
| Last Quarter Sales | 3,072,000,000 | 3,245,220,000 | 30,000 | ||
| Last Quarter Net Income | 236,000,000 | 301,210,000 | -143,880,000 | ||
| 60-Month Beta | 1.60 | 3.69 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/31/24 | 0.00 on 11/06/24 | -0.21 on 11/06/24 | ||
| Latest Earnings Date | 01/23/25 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 0.462 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 02/14/20 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 0.00 | 0.00 | ||