Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | AAL | JOBY | ||
| Company | Alaska Air Group | American Airlines Gp | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.98 | 10.63 | 6.90 | ||
| High | 38.18 | 10.65 | 6.90 | ||
| Low | 36.58 | 10.43 | 6.34 | ||
| Last | 37.93 | 10.58 | 6.53 | ||
| Change | +0.68 | -0.04 | -0.44 | ||
| % Change | +1.83% | -0.38% | -6.31% | ||
| Volume | 3,102,600 | 25,697,301 | 10,042,000 | ||
| 20-Day Average Volume | 2,205,835 | 32,438,221 | 9,983,580 | ||
| Previous Close | 37.25 | 10.62 | 6.97 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.36 | 11.00 | 5.69 | ||
| 20-Day Raw Stochastic | 39.28% | 22.43% | 60.27% | ||
| 20-Day Relative Strength | 42.09% | 35.58% | 61.60% | ||
| Weighted Alpha | -23.50 | -40.08 | -15.10 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/12/24 | -0.94% since 07/12/24 | -1.21% since 07/12/24 | ||
| Low | 36.58 on 07/19/24 | 10.43 on 07/19/24 | 6.34 on 07/19/24 | ||
| High | 40.65 on 07/16/24 | 11.24 on 07/16/24 | 7.69 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -8.62% since 06/18/24 | -6.21% since 06/18/24 | +30.60% since 06/18/24 | ||
| Low | 35.31 on 07/11/24 | 10.34 on 07/11/24 | 4.77 on 06/21/24 | ||
| High | 41.98 on 06/24/24 | 11.41 on 07/01/24 | 7.69 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -15.73% since 04/19/24 | -25.02% since 04/19/24 | +43.83% since 04/19/24 | ||
| Low | 35.31 on 07/11/24 | 10.34 on 07/11/24 | 4.50 on 04/22/24 | ||
| High | 46.15 on 04/22/24 | 15.36 on 05/14/24 | 7.69 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +8.87% since 01/19/24 | -22.55% since 01/19/24 | +15.99% since 01/19/24 | ||
| Low | 34.78 on 01/22/24 | 10.34 on 07/11/24 | 4.50 on 04/22/24 | ||
| High | 46.15 on 04/22/24 | 16.15 on 03/04/24 | 7.69 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,813,013 | 6,941,433 | 4,626,120 | ||
| Shares Outstanding, K | 126,892 | 656,090 | 708,441 | ||
| Annual Sales | 10,426,000,000 | 52,788,000,000 | 1,030,000 | ||
| Annual Net Income | 235,000,000 | 822,000,000 | -513,050,000 | ||
| Last Quarter Sales | 2,232,000,000 | 12,570,000,000 | 30,000 | ||
| Last Quarter Net Income | -132,000,000 | -312,000,000 | -94,590,000 | ||
| 60-Month Beta | 1.60 | 1.44 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 07/17/24 | -0.34 on 04/25/24 | -0.14 on 05/07/24 | ||
| Latest Earnings Date | 07/18/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 0.100 on 02/04/20 | N/A | ||
| Next Ex-Dividends Date | 02/14/20 | 02/04/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 4.72 | 0.00 | ||