Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | LTM | JOBY | ||
| Company | Alaska Air Group | Latam Airlines Group S.A. ADR | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.06 | 28.45 | 6.20 | ||
| High | 53.26 | 28.45 | 6.32 | ||
| Low | 52.67 | 28.25 | 6.17 | ||
| Last | 52.45 | 28.25 | 6.32 | ||
| Change | -0.69 | -0.24 | +0.12 | ||
| % Change | -1.30% | -0.84% | +1.94% | ||
| Volume | 32,227 | 7,083 | 1,550,983 | ||
| 20-Day Average Volume | 2,108,249 | 175,027 | 20,108,365 | ||
| Previous Close | 53.14 | 28.49 | 6.20 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.35 | 27.54 | 5.51 | ||
| 20-Day Raw Stochastic | 86.81% | 90.80% | 87.89% | ||
| 20-Day Relative Strength | 67.84% | 63.31% | 57.63% | ||
| Weighted Alpha | +52.72 | N/A | +6.67 | ||
| Today's Opinion | 100% Buy | N/A | 80% Buy | ||
| Previous Opinion | 100% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/14/24 | +2.05% since 11/14/24 | +5.16% since 11/14/24 | ||
| Low | 51.77 on 11/19/24 | 27.31 on 11/15/24 | 5.42 on 11/18/24 | ||
| High | 54.01 on 11/15/24 | 28.66 on 11/20/24 | 6.41 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +14.81% since 10/21/24 | +4.56% since 10/21/24 | +13.21% since 10/21/24 | ||
| Low | 45.21 on 10/24/24 | 26.16 on 11/06/24 | 4.80 on 11/01/24 | ||
| High | 54.01 on 11/15/24 | 28.66 on 11/20/24 | 6.59 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +51.07% since 08/21/24 | +15.99% since 08/21/24 | +18.61% since 08/21/24 | ||
| Low | 34.44 on 08/22/24 | 23.59 on 09/10/24 | 4.70 on 09/06/24 | ||
| High | 54.01 on 11/15/24 | 28.66 on 11/20/24 | 6.59 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +20.82% since 05/21/24 | N/A since 07/25/24 | +27.10% since 05/21/24 | ||
| Low | 32.62 on 08/06/24 | 21.83 on 08/05/24 | 4.66 on 08/05/24 | ||
| High | 54.01 on 11/15/24 | 28.66 on 11/20/24 | 7.69 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,745,857 | 8,610,219 | 4,743,533 | ||
| Shares Outstanding, K | 126,945 | 302,219 | 765,086 | ||
| Annual Sales | 10,426,000,000 | 11,640,540,000 | 1,030,000 | ||
| Annual Net Income | 235,000,000 | 581,830,000 | -513,050,000 | ||
| Last Quarter Sales | 3,072,000,000 | 3,245,220,000 | 30,000 | ||
| Last Quarter Net Income | 236,000,000 | 301,210,000 | -143,880,000 | ||
| 60-Month Beta | 1.59 | 3.71 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/31/24 | 0.00 on 11/06/24 | -0.21 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 0.462 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 02/14/20 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 0.00 | 0.00 | ||