Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
9.07 x 45 9.08 x 29
Post-market by (Cboe BZX)
9.07 -0.39 (-4.12%) 04/21/25 [NASDAQ]
9.07 x 45 9.08 x 29
Post-market 9.08 +0.01 (+0.11%) 18:03 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.96
Day High
9.32
Open 9.30
Previous Close 9.46 9.46
Volume 59,905,223 59,905,223
Avg Vol 69,734,578 69,734,578
Stochastic %K 30.40% 30.40%
Weighted Alpha -42.29 -42.29
5-Day Change -0.60 (-6.20%) -0.60 (-6.20%)
52-Week Range 8.50 - 19.10 8.50 - 19.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,220,669
  • Shares Outstanding, K 657,576
  • Annual Sales, $ 54,211 M
  • Annual Income, $ 846,000 K
  • EBIT $ 4,540 M
  • EBITDA $ 6,785 M
  • 60-Month Beta 1.17
  • Price/Sales 0.11
  • Price/Cash Flow 1.72
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 69.78% ( +4.16%)
  • Historical Volatility 94.26%
  • IV Percentile 98%
  • IV Rank 56.79%
  • IV High 97.36% on 04/08/25
  • IV Low 33.52% on 06/07/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 113,900
  • Volume Avg (30-Day) 157,612
  • Put/Call OI Ratio 2.06
  • Today's Open Interest 3,003,580
  • Open Int (30-Day) 3,030,830

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.69
  • Number of Estimates 9
  • High Estimate -0.64
  • Low Estimate -0.75
  • Prior Year -0.34
  • Growth Rate Est. (year over year) -102.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.50 +6.71%
on 04/04/25
Period Open: 11.39
12.07 -24.86%
on 03/25/25
-2.32 (-20.37%)
since 03/21/25
3-Month
8.50 +6.71%
on 04/04/25
Period Open: 18.64
19.10 -52.51%
on 01/22/25
-9.57 (-51.34%)
since 01/21/25
52-Week
8.50 +6.71%
on 04/04/25
Period Open: 14.11
19.10 -52.51%
on 01/22/25
-5.04 (-35.72%)
since 04/19/24

Most Recent Stories

More News
Why American Airlines Stock Is Falling Today

Wall Street is increasingly worried about the direction of the economy, and as a result investors are selling off companies that could be most exposed to a downturn.

NFLX : 987.91 (+1.53%)
UAL : 65.30 (-1.51%)
AAL : 9.07 (-4.12%)
LUV : 24.04 (-2.83%)
Tariff Turmoil Grounds Airline (DAL) Guidance and Spurs Cost Cuts

President Donald Trump’s escalating tariffs have plunged U.S. airlines into unprecedented forecasting uncertainty, reminiscent only of the COVID pandemic era. Facing a worsening economic outlook, carriers...

ULCC : 3.06 (-3.47%)
ALK : 43.68 (-3.32%)
UAL : 65.30 (-1.51%)
AAL : 9.07 (-4.12%)
DAL : 39.47 (-3.38%)
American Airlines nominates Kathryn Farmer to its board of directors

AAL : 9.07 (-4.12%)
Sunrun, Sphere Entertainment, Installed Building Products, AMC Entertainment, and American Airlines Stocks Trade Down, What You Need To Know

Sunrun, Sphere Entertainment, Installed Building Products, AMC Entertainment, and American Airlines Stocks Trade Down, What You Need To Know

SPHR : 24.28 (-4.33%)
IBP : 154.21 (-2.55%)
AMC : 2.69 (-3.24%)
RUN : 6.57 (-4.09%)
AAL : 9.07 (-4.12%)
American Airlines Joins JetBlue, Delta, United In Offering Free Wi-Fi To Loyalty Flyers

American Airlines has already been piloting the free service on select routes. By the end of next year, it plans to expand high-speed connectivity to 500 regional aircraft.

VBR : 169.80 (-1.91%)
JETS : 18.40 (-2.54%)
AAL : 9.07 (-4.12%)
Connecting the world: American Airlines to provide complimentary inflight Wi-Fi, sponsored by AT&T

T : 26.33 (-3.02%)
AAL : 9.07 (-4.12%)
New Strong Sell Stocks for April 15th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:American Airlines Group Inc. AAL is a network air carrier. The Zacks Consensus Estimate for its current year earnings has been...

AAL : 9.07 (-4.12%)
BLKB : 60.75 (-2.05%)
ACA : 74.99 (-3.10%)
Retail Investors Uncertain About Airline Stocks As Delta Cuts Back On Growth Plans

According to an ongoing poll, 41% of respondents among the 2,600 participants so far believe in shorting the stocks as the economy is headed for a recession.

UAL : 65.30 (-1.51%)
AAL : 9.07 (-4.12%)
LUV : 24.04 (-2.83%)
DAL : 39.47 (-3.38%)
American Airlines Group announces webcast of first-quarter 2025 financial results

AAL : 9.07 (-4.12%)
Why Analysts Boosted United Airlines Stock Ahead of Earnings

A recent reiteration of a Buy and double-digit upsdie for United Airlines stock is driving investors to question what's behind the view today.

UAL : 65.30 (-1.51%)
AAL : 9.07 (-4.12%)
DAL : 39.47 (-3.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

American Airlines Group Inc. is the largest airline internationally. This Delaware corporation's wholly-owned subsidiaries are American Airlines, Envoy Aviation Group , PSA Airlines and Piedmont Airlines. The company's primary business is to provide passenger and cargo services. American Airlines' hubs...

See More

Key Turning Points

3rd Resistance Point 9.63
2nd Resistance Point 9.48
1st Resistance Point 9.27
Last Price 9.07
1st Support Level 8.91
2nd Support Level 8.76
3rd Support Level 8.55

See More

52-Week High 19.10
Fibonacci 61.8% 15.05
Fibonacci 50% 13.80
Fibonacci 38.2% 12.55
Last Price 9.07
52-Week Low 8.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro