Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.67 +0.16 (+1.68%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.66 -0.01 (-0.10%) 19:59 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.30
Day High
9.70
Open 9.51
Previous Close 9.51 9.51
Volume 53,220,898 53,220,898
Avg Vol 67,502,141 67,502,141
Stochastic %K 44.82% 44.82%
Weighted Alpha -35.54 -35.54
5-Day Change +0.21 (+2.22%) +0.21 (+2.22%)
52-Week Range 8.50 - 19.10 8.50 - 19.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,358,760
  • Shares Outstanding, K 657,576
  • Annual Sales, $ 54,211 M
  • Annual Income, $ 846,000 K
  • EBIT $ 4,540 M
  • EBITDA $ 6,785 M
  • 60-Month Beta 1.17
  • Price/Sales 0.12
  • Price/Cash Flow 1.73
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 77.26% ( -9.97%)
  • Historical Volatility 96.05%
  • IV Percentile 98%
  • IV Rank 68.51%
  • IV High 97.36% on 04/08/25
  • IV Low 33.52% on 06/07/24
  • Put/Call Vol Ratio 1.83
  • Today's Volume 269,269
  • Volume Avg (30-Day) 166,349
  • Put/Call OI Ratio 1.91
  • Today's Open Interest 3,278,074
  • Open Int (30-Day) 3,050,255

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.69
  • Number of Estimates 8
  • High Estimate -0.64
  • Low Estimate -0.75
  • Prior Year -0.34
  • Growth Rate Est. (year over year) -102.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.50 +13.76%
on 04/04/25
Period Open: 11.46
12.07 -19.88%
on 03/25/25
-1.79 (-15.62%)
since 03/11/25
3-Month
8.50 +13.76%
on 04/04/25
Period Open: 18.38
19.10 -49.37%
on 01/22/25
-8.71 (-47.39%)
since 01/10/25
52-Week
8.50 +13.76%
on 04/04/25
Period Open: 13.62
19.10 -49.37%
on 01/22/25
-3.95 (-29.00%)
since 04/11/24

Most Recent Stories

More News
Retail Investors Uncertain About Airline Stocks As Delta Cuts Back On Growth Plans

According to an ongoing poll, 41% of respondents among the 2,600 participants so far believe in shorting the stocks as the economy is headed for a recession.

UAL : 65.60 (+4.54%)
AAL : 9.67 (+1.68%)
LUV : 26.19 (+1.55%)
DAL : 40.88 (+3.86%)
American Airlines Group announces webcast of first-quarter 2025 financial results

AAL : 9.67 (+1.68%)
Why Analysts Boosted United Airlines Stock Ahead of Earnings

A recent reiteration of a Buy and double-digit upsdie for United Airlines stock is driving investors to question what's behind the view today.

UAL : 65.60 (+4.54%)
AAL : 9.67 (+1.68%)
DAL : 40.88 (+3.86%)
Lucid (LCID) and American Airlines (AAL), Delta Air Lines (DAL), Ford (F), Rivian (RIVN) Shares Are Soaring, What You Need To Know

Lucid (LCID) and American Airlines (AAL), Delta Air Lines (DAL), Ford (F), Rivian (RIVN) Shares Are Soaring, What You Need To Know

LCID : 2.50 (-0.79%)
F : 9.33 (+2.08%)
RIVN : 11.47 (+0.09%)
AAL : 9.67 (+1.68%)
DAL : 40.88 (+3.86%)
Why Airline Stocks Fell Today

Wall Street is beginning to worry that the U.S. economy is headed toward a recession, and analysts are making calls on individual sectors based on those fears.

ULCC : 3.37 (-5.60%)
JBLU : 3.71 (+0.54%)
AAL : 9.67 (+1.68%)
LUV : 26.19 (+1.55%)
GS : 494.44 (+0.95%)
Why Southwest Airlines Stock Dived Today

An assertive set of recommendation downgrades of airline stocks by a researcher was a major factor in the decline of Southwest Airlines (NYSE: LUV) stock on Tuesday. Of the four carriers that received...

UAL : 65.60 (+4.54%)
LUV : 26.19 (+1.55%)
AAL : 9.67 (+1.68%)
DAL : 40.88 (+3.86%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 45.76 (+2.81%)
GOOGL : 157.14 (+2.83%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
PVH : 68.88 (-0.39%)
ADI : 179.16 (+0.45%)
JNJ : 151.73 (+2.04%)
MRK : 79.18 (+2.10%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
PFE : 21.91 (+1.48%)
ZNM25 : 109-235s (-0.78%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 45.76 (+2.81%)
GOOGL : 157.14 (+2.83%)
AMAT : 144.94 (+4.85%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JNJ : 151.73 (+2.04%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
MSFT : 388.45 (+1.86%)
TSLA : 252.31 (-0.04%)
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 65.60 (+4.54%)
AMAT : 144.94 (+4.85%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JNJ : 151.73 (+2.04%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
MSFT : 388.45 (+1.86%)
TSLA : 252.31 (-0.04%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
Jefferies Downgrades Major US Airlines On Soft Consumer Sentiment Amid Swelling Macro Uncertainty — Retail’s Divided

While Jefferies downgraded Southwest Airlines, American Airlines, and Delta Airlines, it kept a ‘Buy’ rating on United Airlines.

UAL : 65.60 (+4.54%)
LUV : 26.19 (+1.55%)
AAL : 9.67 (+1.68%)
DAL : 40.88 (+3.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

American Airlines Group Inc. is the largest airline internationally. This Delaware corporation's wholly-owned subsidiaries are American Airlines, Envoy Aviation Group , PSA Airlines and Piedmont Airlines. The company's primary business is to provide passenger and cargo services. American Airlines' hubs...

See More

Key Turning Points

3rd Resistance Point 10.21
2nd Resistance Point 9.96
1st Resistance Point 9.81
Last Price 9.67
1st Support Level 9.41
2nd Support Level 9.16
3rd Support Level 9.01

See More

52-Week High 19.10
Fibonacci 61.8% 15.05
Fibonacci 50% 13.80
Fibonacci 38.2% 12.55
Last Price 9.67
52-Week Low 8.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar