Past 5 Days
false
false
American Airlines Gp (AAL)
American Airlines Gp (AAL)
9.94 +0.04 (+0.35%) 15:21 ET [NASDAQ]
9.93 x 809 9.94 x 2014
Realtime by (Cboe BZX)
9.93 x 809 9.94 x 2014
Realtime 9.65 -0.25 (-2.53%) 09:29 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 9.21 +6.90% on 04/24/25 |
Period Open: 9.32
| 10.01 -1.65% on 04/28/25 | +0.53 (+5.64%) since 04/23/25 |
| 1-Month | 8.50 +15.83% on 04/04/25 |
Period Open: 10.70
| 11.23 -12.33% on 04/09/25 | -0.85 (-7.99%) since 03/28/25 |
| 3-Month | 8.50 +15.83% on 04/04/25 |
Period Open: 16.90
| 17.40 -43.42% on 02/07/25 | -7.05 (-41.74%) since 01/30/25 |
| 6-Month | 8.50 +15.83% on 04/04/25 |
Period Open: 13.94
| 19.10 -48.45% on 01/22/25 | -4.09 (-29.37%) since 10/30/24 |
| YTD | 8.50 +15.83% on 04/04/25 |
Period Open: 17.43
| 19.10 -48.45% on 01/22/25 | -7.58 (-43.52%) since 12/31/24 |
| 52-Week | 8.50 +15.83% on 04/04/25 |
Period Open: 13.51
| 19.10 -48.45% on 01/22/25 | -3.66 (-27.13%) since 04/30/24 |
| 2-Year | 8.50 +15.83% on 04/04/25 |
Period Open: 13.64
| 19.10 -48.45% on 01/22/25 | -3.79 (-27.82%) since 04/28/23 |
| 3-Year | 8.50 +16.47% on 03/31/25 |
Period Open: 17.84
| 19.10 -48.17% on 01/20/25 | -7.94 (-44.51%) since 05/02/22 |
| 5-Year | 8.25 +20.00% on 05/11/20 |
Period Open: 10.14
| 26.09 -62.05% on 03/15/21 | -0.24 (-2.37%) since 05/04/20 |
| 10-Year | 8.25 +20.00% on 05/01/20 |
Period Open: 48.28
| 59.08 -83.24% on 01/01/18 | -38.38 (-79.49%) since 04/01/15 |