Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.22 +4.07%
on 12/17/24
17.28 -2.31%
on 12/18/24
-0.04 (-0.24%)
since 12/13/24
1-Month
14.09 +19.84%
on 11/22/24
18.20 -7.28%
on 12/10/24
+2.42 (+16.74%)
since 11/20/24
3-Month
10.56 +59.77%
on 10/03/24
18.20 -7.28%
on 12/10/24
+5.87 (+53.32%)
since 09/20/24
6-Month
9.07 +86.11%
on 08/05/24
18.20 -7.28%
on 12/10/24
+5.64 (+50.18%)
since 06/20/24
YTD
9.07 +86.11%
on 08/05/24
18.20 -7.28%
on 12/10/24
+3.14 (+22.85%)
since 12/29/23
52-Week
9.07 +86.11%
on 08/05/24
18.20 -7.28%
on 12/10/24
+2.90 (+20.74%)
since 12/20/23
2-Year
9.07 +86.11%
on 08/05/24
19.08 -11.53%
on 07/13/23
+4.35 (+34.72%)
since 12/20/22
3-Year
9.07 +86.11%
on 08/05/24
21.42 -21.20%
on 04/18/22
-1.38 (-7.56%)
since 12/20/21
5-Year
8.25 +104.61%
on 05/11/20
30.78 -45.16%
on 02/10/20
-11.56 (-40.65%)
since 12/23/19
10-Year
8.25 +104.61%
on 05/01/20
59.08 -71.43%
on 01/01/18
-36.75 (-68.53%)
since 12/01/14

52-Week Key Points

52-Week High 18.20
Last Price 16.88
Fibonacci 61.8% 14.72
Fibonacci 50% 13.64
Fibonacci 38.2% 12.56
52-Week Low 9.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.31%
1-Month 5 times -7.28%
3-Month 20 times -7.28%
6-Month 22 times -7.28%
YTD 8 times -7.28%
52-Week 8 times -7.28%
2-Year 20 times -11.53%
3-Year 4 times -21.20%
5-Year 3 times -45.16%
10-Year 2 times -71.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.07%
1-Month 2 times +19.84%
3-Month 3 times +59.77%
6-Month 10 times +86.11%
YTD 17 times +86.11%
52-Week 22 times +86.11%
2-Year 15 times +86.11%
3-Year 16 times +86.11%
5-Year 12 times +104.61%
10-Year 14 times +104.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar