American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LUV | LTM | ||
| Company | American Airlines Gp | Southwest Airlines Company | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.57 | 32.53 | 27.65 | ||
| High | 17.18 | 33.44 | 27.93 | ||
| Low | 16.53 | 32.53 | 27.53 | ||
| Last | 16.88 | 33.28 | 27.75 | ||
| Change | +0.24 | +0.50 | +0.18 | ||
| % Change | +1.44% | +1.53% | +0.65% | ||
| Volume | 28,664,900 | 15,017,800 | 134,800 | ||
| 20-Day Average Volume | 26,862,465 | 7,450,235 | 201,590 | ||
| Previous Close | 16.64 | 32.78 | 27.57 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.07 | 33.07 | 27.97 | ||
| 20-Day Raw Stochastic | 67.84% | 36.04% | 52.25% | ||
| 20-Day Relative Strength | 65.06% | 56.32% | 50.60% | ||
| Weighted Alpha | +35.27 | +18.64 | N/A | ||
| Today's Opinion | 88% Buy | 100% Buy | N/A | ||
| Previous Opinion | 88% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 12/13/24 | +0.79% since 12/13/24 | -3.44% since 12/13/24 | ||
| Low | 16.22 on 12/17/24 | 32.35 on 12/19/24 | 27.05 on 12/18/24 | ||
| High | 17.28 on 12/18/24 | 33.72 on 12/18/24 | 28.96 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +16.74% since 11/20/24 | +4.75% since 11/20/24 | -2.60% since 11/20/24 | ||
| Low | 14.09 on 11/22/24 | 31.61 on 11/21/24 | 26.24 on 11/22/24 | ||
| High | 18.20 on 12/10/24 | 36.12 on 12/05/24 | 29.13 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +53.32% since 09/20/24 | +14.60% since 09/20/24 | +5.84% since 09/20/24 | ||
| Low | 10.56 on 10/03/24 | 28.35 on 09/25/24 | 24.38 on 10/03/24 | ||
| High | 18.20 on 12/10/24 | 36.12 on 12/05/24 | 29.13 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +50.18% since 06/20/24 | +18.60% since 06/20/24 | N/A since 07/25/24 | ||
| Low | 9.07 on 08/05/24 | 23.58 on 08/05/24 | 21.83 on 08/05/24 | ||
| High | 18.20 on 12/10/24 | 36.12 on 12/05/24 | 29.13 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,092,370 | 19,959,246 | 8,386,577 | ||
| Shares Outstanding, K | 657,131 | 599,737 | 302,219 | ||
| Annual Sales | 52,788,000,000 | 26,091,000,000 | 11,640,540,000 | ||
| Annual Net Income | 822,000,000 | 465,000,000 | 581,830,000 | ||
| Last Quarter Sales | 13,647,000,000 | 6,870,000,000 | 3,245,220,000 | ||
| Last Quarter Net Income | -149,000,000 | 67,000,000 | 301,210,000 | ||
| 60-Month Beta | 1.41 | 1.16 | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/24/24 | 0.15 on 10/24/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 01/23/25 | 01/30/25 | 11/06/24 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.180 on 09/04/24 | 0.462 on 05/09/24 | ||
| Next Ex-Dividends Date | 02/04/20 | 12/26/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 44.30 | 0.00 | ||