American Airlines Gp (AAL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.85 +0.10 (+1.03%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.84 -0.01 (-0.10%) 19:58 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | ALK | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.76 | 30.52 | 42.41 | ||
| High | 10.01 | 30.63 | 43.95 | ||
| Low | 9.68 | 30.36 | 42.29 | ||
| Last | 9.85 | 30.55 | 43.02 | ||
| Change | +0.10 | +0.05 | +1.11 | ||
| % Change | +1.03% | +0.16% | +2.65% | ||
| Volume | 57,884,297 | 354,600 | 5,650,900 | ||
| 20-Day Average Volume | 74,599,305 | 386,740 | 4,122,655 | ||
| Previous Close | 9.75 | 30.50 | 41.91 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 29.80 | 45.35 | ||
| 20-Day Raw Stochastic | 49.45% | 79.96% | 28.23% | ||
| 20-Day Relative Strength | 42.01% | 50.80% | 39.31% | ||
| Weighted Alpha | -34.70 | +21.93 | -10.46 | ||
| Today's Opinion | 72% Sell | N/A | 72% Sell | ||
| Previous Opinion | 88% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 04/21/25 | +2.04% since 04/21/25 | -1.51% since 04/21/25 | ||
| Low | 9.04 on 04/22/25 | 29.93 on 04/23/25 | 39.79 on 04/24/25 | ||
| High | 10.03 on 04/23/25 | 30.77 on 04/23/25 | 49.15 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.94% since 03/28/25 | -2.18% since 03/28/25 | -14.52% since 03/28/25 | ||
| Low | 8.50 on 04/04/25 | 26.36 on 04/09/25 | 39.79 on 04/24/25 | ||
| High | 11.23 on 04/09/25 | 31.60 on 03/31/25 | 51.23 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -42.57% since 01/28/25 | +8.33% since 01/28/25 | -39.76% since 01/28/25 | ||
| Low | 8.50 on 04/04/25 | 26.36 on 04/09/25 | 39.79 on 04/24/25 | ||
| High | 17.40 on 02/07/25 | 33.50 on 03/06/25 | 78.08 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -27.57% since 10/28/24 | +9.69% since 10/28/24 | -8.66% since 10/28/24 | ||
| Low | 8.50 on 04/04/25 | 26.16 on 11/06/24 | 39.79 on 04/24/25 | ||
| High | 19.10 on 01/22/25 | 33.50 on 03/06/25 | 78.08 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,238,984 | 8,731,106 | 5,456,326 | ||
| Shares Outstanding, K | 659,512 | 302,219 | 122,752 | ||
| Annual Sales | 54,211,000,000 | 12,833,040,000 | 11,735,000,000 | ||
| Annual Net Income | 846,000,000 | 976,970,000 | 395,000,000 | ||
| Last Quarter Sales | 13,660,000,000 | 3,337,340,000 | 3,534,000,000 | ||
| Last Quarter Net Income | 590,000,000 | 271,940,000 | 71,000,000 | ||
| 60-Month Beta | 1.17 | 3.49 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 04/24/25 | 0.90 on 01/31/25 | -0.77 on 04/23/25 | ||
| Latest Earnings Date | 04/24/25 | 05/02/25 | 04/23/25 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.610 on 04/14/25 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/04/20 | 04/14/25 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.87 | 12.82 | 8.38 | ||