American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LUV | LTM | ||
| Company | American Airlines Gp | Southwest Airlines Company | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.47 | 31.74 | 28.45 | ||
| High | 14.58 | 32.19 | 28.45 | ||
| Low | 14.30 | 31.61 | 27.91 | ||
| Last | 14.34 | 32.17 | 27.98 | ||
| Change | -0.12 | +0.40 | -0.51 | ||
| % Change | -0.83% | +1.26% | -1.79% | ||
| Volume | 4,979,555 | 638,345 | 59,352 | ||
| 20-Day Average Volume | 25,376,160 | 6,644,901 | 176,629 | ||
| Previous Close | 14.46 | 31.77 | 28.49 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 31.45 | 27.52 | ||
| 20-Day Raw Stochastic | 82.72% | 71.68% | 75.20% | ||
| 20-Day Relative Strength | 63.83% | 56.33% | 59.03% | ||
| Weighted Alpha | +21.89 | +27.77 | N/A | ||
| Today's Opinion | 72% Buy | 88% Buy | N/A | ||
| Previous Opinion | 72% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 11/14/24 | -1.26% since 11/14/24 | +0.65% since 11/14/24 | ||
| Low | 13.84 on 11/19/24 | 31.45 on 11/20/24 | 27.31 on 11/15/24 | ||
| High | 14.57 on 11/21/24 | 32.78 on 11/18/24 | 28.66 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +10.52% since 10/21/24 | +5.16% since 10/21/24 | +3.13% since 10/21/24 | ||
| Low | 12.41 on 10/24/24 | 28.58 on 10/24/24 | 26.16 on 11/06/24 | ||
| High | 14.66 on 11/14/24 | 33.15 on 11/13/24 | 28.66 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +37.83% since 08/21/24 | +20.43% since 08/21/24 | +14.40% since 08/21/24 | ||
| Low | 9.98 on 08/27/24 | 26.56 on 08/22/24 | 23.59 on 09/10/24 | ||
| High | 14.66 on 11/14/24 | 33.15 on 11/13/24 | 28.66 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +2.17% since 05/21/24 | +14.44% since 05/21/24 | N/A since 07/25/24 | ||
| Low | 9.07 on 08/05/24 | 23.58 on 08/05/24 | 21.83 on 08/05/24 | ||
| High | 14.66 on 11/14/24 | 33.15 on 11/13/24 | 28.66 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,502,114 | 19,053,644 | 8,610,219 | ||
| Shares Outstanding, K | 657,131 | 599,737 | 302,219 | ||
| Annual Sales | 52,788,000,000 | 26,091,000,000 | 11,640,540,000 | ||
| Annual Net Income | 822,000,000 | 465,000,000 | 581,830,000 | ||
| Last Quarter Sales | 13,647,000,000 | 6,870,000,000 | 3,245,220,000 | ||
| Last Quarter Net Income | -149,000,000 | 67,000,000 | 301,210,000 | ||
| 60-Month Beta | 1.39 | 1.15 | 3.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/24/24 | 0.15 on 10/24/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.180 on 09/04/24 | 0.462 on 05/09/24 | ||
| Next Ex-Dividends Date | 02/04/20 | 09/04/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 43.73 | 0.00 | ||