American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | UAL | ALK | ||
| Company | American Airlines Gp | United Airlines Holdings Inc | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.13 | 48.30 | 39.70 | ||
| High | 11.19 | 48.47 | 39.78 | ||
| Low | 10.98 | 46.52 | 38.30 | ||
| Last | 11.04 | 47.00 | 38.33 | ||
| Change | -0.08 | -1.51 | -1.96 | ||
| % Change | -0.72% | -3.11% | -4.86% | ||
| Volume | 24,396,002 | 7,251,900 | 2,395,800 | ||
| 20-Day Average Volume | 28,322,234 | 5,957,430 | 1,678,480 | ||
| Previous Close | 11.12 | 48.51 | 40.29 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 49.89 | 40.71 | ||
| 20-Day Raw Stochastic | 11.54% | 5.58% | 0.80% | ||
| 20-Day Relative Strength | 33.48% | 38.83% | 36.69% | ||
| Weighted Alpha | -39.62 | -11.56 | -22.58 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/27/24 | -2.49% since 06/27/24 | -5.96% since 06/27/24 | ||
| Low | 10.95 on 07/02/24 | 46.52 on 07/05/24 | 38.30 on 07/05/24 | ||
| High | 11.41 on 07/01/24 | 49.16 on 07/01/24 | 41.06 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.99% since 06/05/24 | -11.17% since 06/05/24 | -7.53% since 06/05/24 | ||
| Low | 10.95 on 07/02/24 | 46.52 on 07/05/24 | 38.30 on 07/05/24 | ||
| High | 11.73 on 06/06/24 | 55.12 on 06/06/24 | 42.03 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -19.77% since 04/05/24 | +8.82% since 04/05/24 | -9.77% since 04/05/24 | ||
| Low | 10.95 on 07/02/24 | 40.10 on 04/16/24 | 38.30 on 07/05/24 | ||
| High | 15.36 on 05/14/24 | 56.17 on 05/16/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -18.82% since 01/05/24 | +12.55% since 01/05/24 | +1.00% since 01/05/24 | ||
| Low | 10.95 on 07/02/24 | 37.68 on 01/17/24 | 33.24 on 01/17/24 | ||
| High | 16.15 on 03/04/24 | 56.17 on 05/16/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,243,234 | 15,453,741 | 4,863,771 | ||
| Shares Outstanding, K | 656,090 | 328,803 | 126,892 | ||
| Annual Sales | 52,788,000,000 | 53,717,000,000 | 10,426,000,000 | ||
| Annual Net Income | 822,000,000 | 2,618,000,000 | 235,000,000 | ||
| Last Quarter Sales | 12,570,000,000 | 12,539,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | -312,000,000 | -124,000,000 | -132,000,000 | ||
| 60-Month Beta | 1.44 | 1.44 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 04/25/24 | -0.15 on 04/16/24 | -0.92 on 04/18/24 | ||
| Latest Earnings Date | 07/18/24 | 07/17/24 | 07/23/24 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 2.150 on 01/07/08 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/04/20 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 4.61 | 9.57 | ||