Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Texas Instruments (TXN)

Texas Instruments (TXN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
179.00 -1.68 (-0.93%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 179.10 +0.10 (+0.06%) 19:36 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
177.04
Day High
179.84
Open 178.53
Previous Close 180.68 180.68
Volume 11,822,900 11,822,900
Avg Vol 6,770,320 6,770,320
Stochastic %K 30.17% 30.17%
Weighted Alpha -3.04 -3.04
5-Day Change +2.58 (+1.46%) +2.58 (+1.46%)
52-Week Range 159.11 - 220.38 159.11 - 220.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 162,875,328
  • Shares Outstanding, K 909,918
  • Annual Sales, $ 15,641 M
  • Annual Income, $ 4,799 M
  • EBIT $ 5,465 M
  • EBITDA $ 7,045 M
  • 60-Month Beta 0.98
  • Price/Sales 10.51
  • Price/Cash Flow 25.78
  • Price/Book 9.73

Options Overview Details

View History
  • Implied Volatility 31.45% ( +1.00%)
  • Historical Volatility 32.29%
  • IV Percentile 73%
  • IV Rank 55.67%
  • IV High 41.93% on 08/05/24
  • IV Low 18.29% on 05/17/24
  • Put/Call Vol Ratio 1.05
  • Today's Volume 8,313
  • Volume Avg (30-Day) 9,700
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 280,315
  • Open Int (30-Day) 272,529

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.06
  • Number of Estimates 10
  • High Estimate 1.09
  • Low Estimate 1.05
  • Prior Year 1.20
  • Growth Rate Est. (year over year) -11.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.09 +4.02%
on 03/13/25
Period Open: 202.00
205.41 -12.86%
on 02/24/25
-23.00 (-11.39%)
since 02/21/25
3-Month
172.09 +4.02%
on 03/13/25
Period Open: 186.87
205.75 -13.00%
on 02/21/25
-7.87 (-4.21%)
since 12/20/24
52-Week
159.11 +12.50%
on 04/19/24
Period Open: 172.59
220.38 -18.78%
on 11/08/24
+6.41 (+3.71%)
since 03/21/24

Most Recent Stories

More News
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 152.12 (-1.46%)
TAP : 58.89 (-0.17%)
DHI : 128.84 (-1.75%)
KHC : 29.52 (-0.64%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
HLT : 229.33 (-1.11%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
GFS : 38.63 (+1.31%)
Should You Hold on to TXN Stock Despite Its 11% Dip in 6 Months?

Texas Instruments TXN, a leading player in the analog, mixed-signal and digital signal processing integrated circuits space, has seen its shares plunge 10.9% in the past six months.TXN stock has underperformed...

NVDA : 117.70 (-0.70%)
INTC : 24.26 (+1.25%)
TXN : 179.00 (-0.93%)
STM : 24.01 (-1.60%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
ARMK : 34.42 (+0.85%)
FIVE : 76.24 (+0.17%)
ESM25 : 5,718.25s (+0.10%)
JBL : 145.22 (+0.97%)
GFS : 38.63 (+1.31%)
CAVA : 83.85 (-0.96%)
Analog Semiconductors Stocks Q4 Highlights: Texas Instruments (NASDAQ:TXN)

Analog Semiconductors Stocks Q4 Highlights: Texas Instruments (NASDAQ:TXN)

VSH : 16.86 (-2.03%)
TXN : 179.00 (-0.93%)
MX : 3.83 (-2.54%)
HIMX : 8.46 (-2.20%)
ON : 43.78 (+1.34%)
Welcome Back to Correction Territory

In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss:

NFLX : 960.29 (+0.99%)
AAPL : 218.27 (+1.95%)
DG : 83.66 (+2.44%)
KO : 68.67 (-1.49%)
CVX : 164.75 (-0.01%)
SCHD : 27.76 (-0.68%)
SPG : 162.10 (-1.43%)
TXN : 179.00 (-0.93%)
HSY : 167.18 (+1.65%)
EDR : 29.25 (+1.46%)
TKO : 149.88 (-0.35%)
HD : 351.15 (-1.23%)
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 163.99 (+0.73%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
SAIC : 105.90 (-0.08%)
ZNM25 : 111-030s (-0.07%)
DFS : 164.83 (+0.22%)
MNDY : 265.45 (+0.34%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
GFS : 38.63 (+1.31%)
NCLH : 20.40 (+1.54%)
AMD : 106.44 (-0.65%)
1 High-Flying Stock to Own for Decades and 2 to Ignore

1 High-Flying Stock to Own for Decades and 2 to Ignore

NOW : 827.75 (+0.44%)
H : 121.59 (-1.88%)
TXN : 179.00 (-0.93%)
S&P Futures Climb With U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH25) are trending up +0.56% this morning as investors gear up for the release of crucial U.S. inflation data.

TER : 87.51 (-0.76%)
AMAT : 152.12 (-1.46%)
VZ : 43.99 (+0.55%)
SFIX : 3.66 (+3.98%)
TXN : 179.00 (-0.93%)
LUV : 34.83 (+1.99%)
ESH25 : 5,617.80s (-0.79%)
GFS : 38.63 (+1.31%)
INTC : 24.26 (+1.25%)
ADBE : 387.26 (-0.60%)
PUM.D.DX : 23.680 (-1.00%)
PEP : 145.45 (-1.16%)
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini...

TER : 87.51 (-0.76%)
UAL : 74.87 (+1.12%)
AMAT : 152.12 (-1.46%)
VZ : 43.99 (+0.55%)
ADI : 204.40 (-0.73%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ELV : 427.19 (-1.63%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
HLT : 229.33 (-1.11%)
Stocks Mixed as President Trump Ramps Up Tariffs on Canada

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 87.51 (-0.76%)
UAL : 74.87 (+1.12%)
AMAT : 152.12 (-1.46%)
VZ : 43.99 (+0.55%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ELV : 427.19 (-1.63%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
HLT : 229.33 (-1.11%)
TSLA : 248.71 (+5.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy...

See More

Key Turning Points

3rd Resistance Point 183.01
2nd Resistance Point 181.43
1st Resistance Point 180.21
Last Price 179.00
1st Support Level 177.41
2nd Support Level 175.83
3rd Support Level 174.61

See More

52-Week High 220.38
Fibonacci 61.8% 196.98
Fibonacci 50% 189.75
Fibonacci 38.2% 182.52
Last Price 179.00
52-Week Low 159.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals